Hive Blockchain Technologies Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 7:51 AM EST

HIVE
$ 0.41 real time data Change Up
Change:
0.005 (1.23%)
Volume:
425,073
Real-time price
Day Low 0.405
Day High 0.42


Detailed Quote

Open: 0.41
High: 0.42
Beta: 6.071204
Shares Out.: 287,832,426
Diluted Avg Shares (Last Qtr): 405,211,446
Prev. Close: 0.405
Low: 0.405
VWAP: 0.411904
Market Cap: 136,676,347
Market Cap (Dil. Avg Shrs): 166,136,692
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 333,356,945
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.788
Escrow Shares: 45,524,519
Exchange: TSXV

Description

HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital ... More

News Headlines for Hive Blockchain Technologies Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:34 PM EST 0.41 5,500 0.01 TSXV 079 007
02/15/2019 3:34 PM EST 0.41 1,000 0.01 TSXV 079 007
02/15/2019 3:34 PM EST 0.41 500 0.01 TSXV 007 007
02/15/2019 3:34 PM EST 0.41 1,500 0.01 TSXV 007 007
02/15/2019 3:31 PM EST 0.42 500 0.02 TSXV 009 002
02/15/2019 3:31 PM EST 0.42 2,000 0.02 TSXV 009 079
02/15/2019 3:31 PM EST 0.42 2,000 0.02 TSXV 009 007
02/15/2019 3:31 PM EST 0.42 500 0.02 TSXV 009 007
02/15/2019 3:31 PM EST 0.42 500 0.02 TSXV 009 062
02/15/2019 3:31 PM EST 0.415 500 0.01 TSXV 009 002
02/15/2019 3:31 PM EST 0.415 3,500 0.01 TSXV 009 079
02/15/2019 3:31 PM EST 0.415 17,500 0.01 TSXV 009 059
02/15/2019 3:30 PM EST 0.41 10,000 0.01 TSXV 009 001
02/15/2019 2:54 PM EST 0.415 7,500 0.01 TSXV 085 059
02/15/2019 2:54 PM EST 0.41 2,000 0.01 TSXV 001 001
02/15/2019 2:54 PM EST 0.41 13,000 0.01 TSXV 143 001
02/15/2019 2:45 PM EST 0.41 1,000 0.01 TSXV 079 001
02/15/2019 2:45 PM EST 0.41 1,000 0.01 TSXV 079 001
02/15/2019 2:28 PM EST 0.405 3,500 0.00 TSXV 085 085
02/15/2019 2:22 PM EST 0.41 3,000 0.01 TSXV 079 001
02/15/2019 2:22 PM EST 0.41 7,000 0.01 TSXV 143 001
02/15/2019 2:20 PM EST 0.41 2,000 0.01 TSXV 143 079
02/15/2019 2:20 PM EST 0.41 4,000 0.01 TSXV 143 085
02/15/2019 2:09 PM EST 0.41 4,500 0.01 TSXV 085 079
02/15/2019 2:09 PM EST 0.41 500 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.