BetaPro S&P 500 Daily Inverse ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

HIU
$ 26.07 real time data Change Up
Change:
0.02 (0.08%)
Volume:
19,856
Real-time price
Day Low 25.96
Day High 26.20


Detailed Quote

Open: 26.07
High: 26.20
Beta: -0.888
Shares Out.: 890,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 26.05
Low: 25.96
VWAP: 26.081582
Market Cap: 23,202,300
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.200
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.110
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P 500 Daily Inverse ETF at this time.

News Headlines for BetaPro S&P 500 Daily Inverse ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:49 PM EDT 26.07 4,500 0.02 TSX 079 007
03/20/2019 3:49 PM EDT 26.07 5,000 0.02 TSX 079 007
03/20/2019 3:49 PM EDT 26.07 5,000 0.02 TSX 079 007
03/20/2019 3:47 PM EDT 26.07 200 0.02 TSX 124 007
03/20/2019 3:35 PM EDT 26.12 200 0.07 TSX 007 080
03/20/2019 3:35 PM EDT 26.12 300 0.07 TSX 007 080
03/20/2019 3:33 PM EDT 26.10 200 0.05 TSX 080 079
03/20/2019 3:33 PM EDT E 26.10 81 0.05 TSX 124 080
03/20/2019 3:33 PM EDT E 26.10 85 0.05 TSX 124 080
03/20/2019 3:28 PM EDT 26.01 100 -0.04 TSX 080 007
03/20/2019 3:28 PM EDT 26.01 100 -0.04 TSX 080 007
03/20/2019 2:42 PM EDT 25.96 1,000 -0.09 TSX 079 007
03/20/2019 2:10 PM EDT 26.03 200 -0.02 TSX 079 080
03/20/2019 12:32 PM EDT 26.20 2,000 0.15 TSX 079 007
03/20/2019 11:59 AM EDT 26.18 600 0.13 TSX 080 080
03/20/2019 10:19 AM EDT E 26.12 40 0.07 TSX 080 079
03/20/2019 9:30 AM EDT E 26.06 50 0.01 TSX 007 080
03/20/2019 9:30 AM EDT 26.07 200 0.02 TSX 007 007
03/19/2019 3:25 PM EDT 26.05 100 0.00 TSX 080 007
03/19/2019 12:46 PM EDT E 25.90 12 -0.15 TSX 080 007
03/19/2019 12:46 PM EDT 25.91 3,300 -0.14 TSX 079 009
03/19/2019 12:46 PM EDT 25.91 700 -0.14 TSX 079 009
03/19/2019 12:46 PM EDT 25.90 700 -0.15 TSX 079 007
03/19/2019 11:28 AM EDT E 25.91 80 -0.14 TSX 080 007
03/19/2019 11:12 AM EDT 25.98 100 -0.07 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.