BetaPro S&P 500 Daily Inverse ETF

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

HIU
$ 27.23 real time data Change Down
Change:
-0.19 (-0.69%)
Volume:
11,000
Real-time price
Day Low 27.14
Day High 27.36


Detailed Quote

Open: 27.36
High: 27.36
Shares Out.: 870,000
Beta: -0.790
Prev. Close: 27.42
Low: 27.14
Market Cap: 23,690,100
VWAP: 27.250727
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.100
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.080
Exchange: TSX

Description

The HBP S&P 500 Inverse ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, t... More

News Headlines for BetaPro S&P 500 Daily Inverse ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:15 PM EST 27.23 100 -0.19 TSX 085 080
11/16/2018 3:13 PM EST 27.23 200 -0.19 TSX 085 001
11/16/2018 12:47 PM EST 27.17 100 -0.25 TSX 001 079
11/16/2018 12:47 PM EST 27.14 4,800 -0.28 TSX 079 001
11/16/2018 12:42 PM EST 27.25 800 -0.17 TSX 080 080
11/16/2018 10:24 AM EST 27.36 5,000 -0.06 TSX 001 080
11/15/2018 3:22 PM EST 27.42 100 0.00 TSX 080 007
11/15/2018 3:12 PM EST 27.37 5,000 -0.05 TSX 079 080
11/15/2018 3:01 PM EST 27.41 100 -0.01 TSX 079 001
11/15/2018 3:01 PM EST E 27.40 80 -0.02 TSX 080 007
11/15/2018 3:01 PM EST E 27.40 60 -0.02 TSX 080 002
11/15/2018 3:01 PM EST 27.40 200 -0.02 TSX 080 007
11/15/2018 3:01 PM EST 27.40 200 -0.02 TSX 080 002
11/15/2018 3:01 PM EST 27.39 5,000 -0.03 TSX 079 080
11/15/2018 1:47 PM EST E 27.42 10 0.00 TSX 080 007
11/15/2018 1:41 PM EST E 27.43 98 0.01 TSX 080 009
11/15/2018 1:40 PM EST 27.43 3,900 0.01 TSX 079 009
11/15/2018 11:28 AM EST 27.67 100 0.25 TSX 001 079
11/15/2018 11:25 AM EST 27.62 100 0.20 TSX 080 001
11/15/2018 11:23 AM EST E 27.64 50 0.22 TSX 124 080
11/15/2018 11:23 AM EST 27.64 400 0.22 TSX 124 080
11/15/2018 10:50 AM EST E 27.79 10 0.37 TSX 007 080
11/15/2018 10:50 AM EST 27.79 600 0.37 TSX 007 080
11/15/2018 10:33 AM EST E 27.84 85 0.42 TSX 007 080
11/15/2018 10:28 AM EST 27.80 400 0.38 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.