HIT Technologies Inc.

Exchange: TSXV Exchange | Jul 21, 2019, 5:42 AM EDT

HIT
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
79,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Beta: -2.278272
Shares Out.: 97,191,202
Total Shares (All Classes): 97,191,207
Prev. Close: 0.025
Low: 0.02
VWAP: 0.02
Market Cap: 1,943,824
Market Cap (All Classes)*: 1,943,824
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,191,202
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. T... More

News Headlines for HIT Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:50 PM EDT 0.02 20,000 -0.01 TSXV 007 007
07/19/2019 3:50 PM EDT 0.02 20,000 -0.01 TSXV 007 007
07/19/2019 3:50 PM EDT 0.02 20,000 -0.01 TSXV 007 007
07/19/2019 2:55 PM EDT 0.02 9,000 -0.01 TSXV 002 002
07/19/2019 9:45 AM EDT 0.02 10,000 -0.01 TSXV 002 002
07/18/2019 12:11 PM EDT 0.025 2,000 0.00 TSXV 007 007
07/16/2019 12:20 PM EDT 0.02 37,000 -0.01 TSXV 019 019
07/15/2019 3:28 PM EDT 0.02 10,000 -0.01 TSXV 019 009
07/15/2019 9:30 AM EDT 0.025 1,000 0.00 TSXV 002 007
07/15/2019 9:30 AM EDT 0.025 19,000 0.00 TSXV 002 001
07/12/2019 2:26 PM EDT 0.02 20,000 -0.01 TSXV 007 007
07/10/2019 11:07 AM EDT E 0.02 103 -0.01 TSXV 080 124
07/09/2019 11:45 AM EDT E 0.02 400 -0.01 TSXV 080 007
07/09/2019 11:45 AM EDT 0.02 35,000 -0.01 TSXV 007 007
07/08/2019 9:30 AM EDT 0.02 5,000 -0.01 TSXV 007 007
07/02/2019 2:29 PM EDT 0.02 25,000 -0.01 TSXV 007 007
07/02/2019 2:29 PM EDT 0.02 59,000 -0.01 TSXV 007 007
07/02/2019 2:29 PM EDT 0.02 24,000 -0.01 TSXV 007 007
07/02/2019 11:38 AM EDT 0.02 5,000 -0.01 TSXV 007 007
07/02/2019 9:30 AM EDT E 0.02 100 -0.01 TSXV 080 124
07/02/2019 9:30 AM EDT 0.025 3,000 0.00 TSXV 124 007
06/28/2019 9:42 AM EDT 0.025 89,000 0.00 TSXV 083 007
06/28/2019 9:42 AM EDT 0.025 7,000 0.00 TSXV 083 001
06/28/2019 9:42 AM EDT 0.025 10,000 0.00 TSXV 083 007
06/27/2019 11:08 AM EDT 0.02 14,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.