HIT Technologies Inc

Exchange: TSXV Exchange | Feb 23, 2019, 3:05 PM EST

HIT
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
81,500
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: -1.347063
Shares Out.: 97,191,202
Diluted Avg Shares (Last Qtr): 94,192,169
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 2,429,780
Market Cap (Dil. Avg Shrs): 2,354,804
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,191,202
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. T... More

News Headlines for HIT Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 2:36 PM EST 0.025 80,000 0.00 TSXV 143 085
02/22/2019 9:30 AM EST E 0.025 500 0.00 TSXV 080 080
02/22/2019 9:30 AM EST 0.025 1,000 0.00 TSXV 143 080
02/21/2019 3:57 PM EST 0.025 2,000 0.00 TSXV 143 001
02/21/2019 3:57 PM EST 0.025 86,000 0.00 TSXV 143 001
02/21/2019 3:57 PM EST 0.025 41,000 0.00 TSXV 001 001
02/20/2019 3:46 PM EST 0.025 59,000 0.00 TSXV 001 001
02/19/2019 3:00 PM EST E 0.025 875 0.00 TSXV 080 007
02/19/2019 3:00 PM EST 0.025 37,000 0.00 TSXV 007 007
02/19/2019 3:00 PM EST 0.025 19,000 0.00 TSXV 007 007
02/19/2019 1:00 PM EST E 0.025 500 0.00 TSXV 080 022
02/19/2019 9:30 AM EST E 0.03 475 0.01 TSXV 088 080
02/15/2019 1:30 PM EST 0.025 10,000 0.00 TSXV 007 079
02/15/2019 1:14 PM EST E 0.025 500 0.00 TSXV 080 007
02/15/2019 1:14 PM EST 0.025 2,000 0.00 TSXV 007 007
02/15/2019 10:07 AM EST 0.025 20,000 0.00 TSXV 007 009
02/14/2019 3:03 PM EST 0.025 43,000 0.00 TSXV 007 001
02/14/2019 3:03 PM EST 0.025 13,000 0.00 TSXV 007 001
02/14/2019 2:29 PM EST 0.025 3,000 0.00 TSXV 007 088
02/14/2019 2:03 PM EST 0.025 67,000 0.00 TSXV 007 001
02/14/2019 2:03 PM EST 0.025 23,000 0.00 TSXV 080 001
02/14/2019 2:03 PM EST 0.025 2,000 0.00 TSXV 080 019
02/14/2019 2:03 PM EST 0.025 1,000 0.00 TSXV 001 019
02/14/2019 12:14 PM EST 0.03 20,000 0.01 TSXV 079 079
02/13/2019 2:14 PM EST E 0.025 259 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.