HIT Technologies Inc

Exchange: TSXV Exchange | Dec 11, 2018, 2:50 AM EST

HIT
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
132,500
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 97,191,202
Beta: -2.383173
Prev. Close: 0.025
Low: 0.025
Market Cap: 2,429,780
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,191,202
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. T... More

News Headlines for HIT Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 2:12 PM EST 0.025 10,000 0.00 TSXV 085 085
12/10/2018 10:43 AM EST 0.025 120,000 0.00 TSXV 085 085
12/10/2018 10:05 AM EST E 0.03 500 0.01 TSXV 080 080
12/10/2018 9:30 AM EST 0.025 2,000 0.00 TSXV 002 002
12/05/2018 2:52 PM EST 0.025 2,000 0.00 TSXV 007 007
12/04/2018 12:32 PM EST E 0.025 700 0.00 TSXV 080 007
12/04/2018 12:32 PM EST 0.025 13,000 0.00 TSXV 007 007
12/03/2018 1:32 PM EST 0.03 100,000 0.01 TSXV 019 002
12/03/2018 12:48 PM EST 0.025 15,000 0.00 TSXV 007 007
12/03/2018 11:25 AM EST 0.03 4,000 0.01 TSXV 001 002
12/03/2018 11:24 AM EST 0.03 40,000 0.01 TSXV 001 007
11/30/2018 2:23 PM EST 0.03 6,000 0.01 TSXV 001 059
11/30/2018 1:40 PM EST 0.03 34,000 0.01 TSXV 001 059
11/30/2018 1:39 PM EST 0.03 8,000 0.01 TSXV 001 059
11/30/2018 12:53 PM EST 0.03 10,000 0.01 TSXV 001 009
11/30/2018 12:53 PM EST 0.03 48,000 0.01 TSXV 001 009
11/30/2018 11:38 AM EST 0.03 44,000 0.01 TSXV 007 009
11/30/2018 11:38 AM EST 0.03 1,000 0.01 TSXV 001 009
11/30/2018 11:38 AM EST 0.03 50,000 0.01 TSXV 019 009
11/30/2018 11:38 AM EST 0.03 7,000 0.01 TSXV 001 009
11/29/2018 10:43 AM EST 0.03 1,000 0.01 TSXV 001 009
11/28/2018 11:55 AM EST 0.03 12,000 0.01 TSXV 007 007
11/28/2018 11:36 AM EST 0.03 5,000 0.01 TSXV 001 009
11/28/2018 11:11 AM EST 0.03 3,000 0.01 TSXV 001 002
11/28/2018 9:47 AM EST 0.03 50,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.