HIT Technologies Inc

Exchange: TSXV Exchange | May 25, 2019, 10:03 PM EDT

HIT
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
132,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: -2.304368
Shares Out.: 97,191,202
Diluted Avg Shares (Last Qtr): 97,191,207
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 2,429,780
Market Cap (Dil. Avg Shrs): 2,429,780
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,191,202
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Hit Technologies Inc develops, manufactures, and sells accessories for mobile devices for iPhones in Canada, the United States, and internationally. T... More

News Headlines for HIT Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 11:47 AM EDT 0.025 100,000 0.00 TSXV 083 007
05/24/2019 10:00 AM EDT 0.025 32,000 0.00 TSXV 002 007
05/23/2019 9:36 AM EDT 0.025 15,000 0.00 TSXV 083 007
05/22/2019 3:32 PM EDT 0.025 16,000 0.00 TSXV 083 001
05/22/2019 2:07 PM EDT 0.025 10,000 0.00 TSXV 002 083
05/21/2019 1:21 PM EDT 0.025 15,000 0.00 TSXV 002 009
05/21/2019 9:30 AM EDT 0.025 8,000 0.00 TSXV 002 088
05/21/2019 9:30 AM EDT 0.025 32,000 0.00 TSXV 007 088
05/21/2019 9:30 AM EDT 0.03 10,000 0.01 TSXV 007 007
05/17/2019 1:57 PM EDT 0.03 1,000 0.01 TSXV 007 007
05/17/2019 11:50 AM EDT 0.025 8,000 0.00 TSXV 007 085
05/16/2019 10:37 AM EDT E 0.025 857 0.00 TSXV 080 002
05/15/2019 3:59 PM EDT 0.025 2,000 0.00 TSXV 007 007
05/14/2019 11:29 AM EDT 0.025 24,000 0.00 TSXV 007 083
05/14/2019 9:30 AM EDT E 0.025 500 0.00 TSXV 080 019
05/14/2019 9:30 AM EDT 0.025 12,000 0.00 TSXV 007 019
05/13/2019 10:52 AM EDT 0.025 10,000 0.00 TSXV 088 019
05/13/2019 9:32 AM EDT 0.025 14,000 0.00 TSXV 088 001
05/13/2019 9:32 AM EDT 0.025 7,000 0.00 TSXV 088 001
05/13/2019 9:30 AM EDT 0.025 19,000 0.00 TSXV 088 007
05/09/2019 10:51 AM EDT E 0.025 250 0.00 TSXV 085 080
05/09/2019 10:51 AM EDT 0.025 3,000 0.00 TSXV 085 002
05/08/2019 2:39 PM EDT 0.025 2,000 0.00 TSXV 007 009
05/08/2019 2:39 PM EDT 0.025 3,000 0.00 TSXV 079 009
05/08/2019 2:38 PM EDT 0.025 2,000 0.00 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.