Newstrike Brands Ltd.

Exchange: TSXV Exchange | Mar 24, 2019, 4:38 PM EDT

HIP
$ 0.53 real time data Change Down
Change:
-0.02 (-3.64%)
Volume:
1,018,724
Real-time price
Day Low 0.52
Day High 0.55


Detailed Quote

Open: 0.54
High: 0.55
Beta: -1.268817
Shares Out.: 557,325,564
Diluted Avg Shares (Last Qtr): 554,126,031
Prev. Close: 0.55
Low: 0.52
VWAP: 0.528699
Market Cap: 295,382,549
Market Cap (Dil. Avg Shrs): 293,686,796
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 557,325,564
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.893
Escrow Shares: 0.00
Exchange: TSXV

Description

Newstrike Resources Ltd is a producer of medical cannabis, licensed by Health Canada for cultivation, through its wholly owned subsidy Hemisphere Phar... More

News Headlines for Newstrike Brands Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.53 2,000 -0.02 TSXV 001 019
03/22/2019 3:59 PM EDT 0.53 2,000 -0.02 TSXV 001 019
03/22/2019 3:55 PM EDT 0.53 500 -0.02 TSXV 001 019
03/22/2019 3:53 PM EDT 0.52 2,000 -0.03 TSXV 007 007
03/22/2019 3:53 PM EDT 0.52 6,000 -0.03 TSXV 007 007
03/22/2019 3:53 PM EDT 0.53 500 -0.02 TSXV 080 019
03/22/2019 3:49 PM EDT 0.52 4,000 -0.03 TSXV 007 080
03/22/2019 3:45 PM EDT 0.52 500 -0.03 TSXV 080 001
03/22/2019 3:43 PM EDT 0.52 500 -0.03 TSXV 080 080
03/22/2019 3:41 PM EDT E 0.52 150 -0.03 TSXV 062 079
03/22/2019 3:39 PM EDT 0.52 500 -0.03 TSXV 002 001
03/22/2019 3:39 PM EDT 0.52 500 -0.03 TSXV 039 001
03/22/2019 3:39 PM EDT 0.52 1,500 -0.03 TSXV 007 001
03/22/2019 3:39 PM EDT 0.52 1,000 -0.03 TSXV 007 001
03/22/2019 3:39 PM EDT 0.52 500 -0.03 TSXV 001 001
03/22/2019 3:39 PM EDT 0.52 2,500 -0.03 TSXV 007 001
03/22/2019 3:39 PM EDT 0.52 5,000 -0.03 TSXV 085 001
03/22/2019 3:39 PM EDT 0.52 2,000 -0.03 TSXV 002 001
03/22/2019 3:39 PM EDT 0.52 4,000 -0.03 TSXV 007 001
03/22/2019 3:37 PM EDT 0.52 1,000 -0.03 TSXV 007 099
03/22/2019 3:37 PM EDT 0.52 1,000 -0.03 TSXV 007 099
03/22/2019 3:37 PM EDT 0.52 3,500 -0.03 TSXV 007 099
03/22/2019 3:37 PM EDT 0.52 5,500 -0.03 TSXV 002 099
03/22/2019 3:37 PM EDT 0.52 500 -0.03 TSXV 001 099
03/22/2019 3:37 PM EDT 0.52 500 -0.03 TSXV 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.