Newstrike Brands Ltd.

Exchange: TSXV Exchange | Jan 17, 2019, 9:27 PM EST

HIP
$ 0.50 real time data Change Down
Change:
-0.01 (-1.96%)
Volume:
474,415
Real-time price
Day Low 0.50
Day High 0.52


Detailed Quote

Open: 0.52
High: 0.52
Net Shares: 557,096,090
Beta: -1.132888
Prev. Close: 0.51
Low: 0.50
Market Cap: 278,548,045
VWAP: 0.502816
Dividend: N/A
Div. Frequency: N/A
Total Shares: 557,096,090
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.786
Exchange: TSXV

Description

Newstrike Resources Ltd is a producer of medical cannabis, licensed by Health Canada for cultivation, through its wholly owned subsidy Hemisphere Phar... More

News Headlines for Newstrike Brands Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 0.50 20 -0.01 TSXV 080 062
01/17/2019 4:00 PM EST Q 0.50 8 -0.01 TSXV 039 062
01/17/2019 4:00 PM EST Q 0.50 20 -0.01 TSXV 062 080
01/17/2019 4:00 PM EST Q 0.50 127 -0.01 TSXV 062 001
01/17/2019 4:00 PM EST Q 0.50 2,000 -0.01 TSXV 028 001
01/17/2019 4:00 PM EST Q 0.50 88,500 -0.01 TSXV 039 001
01/17/2019 4:00 PM EST Q 0.50 2,000 -0.01 TSXV 039 001
01/17/2019 4:00 PM EST Q 0.50 66,000 -0.01 TSXV 080 080
01/17/2019 3:59 PM EST 0.50 11,000 -0.01 TSXV 019 033
01/17/2019 3:59 PM EST 0.50 2,500 -0.01 TSXV 019 002
01/17/2019 3:59 PM EST 0.50 500 -0.01 TSXV 002 002
01/17/2019 3:59 PM EST 0.50 9,000 -0.01 TSXV 007 007
01/17/2019 3:59 PM EST 0.50 3,500 -0.01 TSXV 019 088
01/17/2019 3:53 PM EST 0.50 500 -0.01 TSXV 019 053
01/17/2019 3:51 PM EST 0.50 1,000 -0.01 TSXV 019 080
01/17/2019 3:51 PM EST 0.50 500 -0.01 TSXV 001 080
01/17/2019 3:51 PM EST 0.50 500 -0.01 TSXV 062 080
01/17/2019 3:51 PM EST 0.50 4,500 -0.01 TSXV 019 080
01/17/2019 3:46 PM EST 0.50 500 -0.01 TSXV 007 007
01/17/2019 3:38 PM EST 0.51 500 0.00 TSXV 001 019
01/17/2019 3:22 PM EST 0.50 500 -0.01 TSXV 019 053
01/17/2019 3:16 PM EST E 0.50 9 -0.01 TSXV 062 007
01/17/2019 3:16 PM EST 0.50 9,000 -0.01 TSXV 007 007
01/17/2019 3:16 PM EST 0.50 8,000 -0.01 TSXV 007 007
01/17/2019 3:09 PM EST 0.50 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.