Global Healthcare Income & Growth Fund

Exchange: TSX Exchange | Jan 22, 2018, 2:53 PM EST

HIG.UN
$ 9.00 real time data Change Up
Change:
0.05 (0.56%)
Volume:
12,550
Real-time price
Day Low 8.95
Day High 9.00


Detailed Quote

Open: 8.95
High: 9.00
Shares Out.: 5,143,661
Beta: 0.499
Prev. Close: 8.95
Low: 8.95
Market Cap: 46,292,949
VWAP: 8.988640
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: N/A
Yield: 6.704
Ex-Div Date: 01/30/2018
P/B Ratio: 0.954
Exchange: TSX

Description

Global Healthcare Income & Growth Fund is a closed-end investment trust. It invests in an equal weight portfolio of equity securities of large-capital... More

News Headlines for Global Healthcare Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:15 PM EST 9.00 2,000 0.05 TSX 009 007
01/22/2018 2:15 PM EST 8.99 100 0.04 TSX 009 001
01/22/2018 2:00 PM EST 8.96 100 0.01 TSX 001 001
01/22/2018 1:59 PM EST 9.00 4,500 0.05 TSX 001 007
01/22/2018 1:58 PM EST 9.00 1,000 0.05 TSX 001 007
01/22/2018 1:58 PM EST 9.00 1,000 0.05 TSX 079 007
01/22/2018 1:58 PM EST 8.99 100 0.04 TSX 079 001
01/22/2018 1:57 PM EST 8.96 100 0.01 TSX 079 001
01/22/2018 1:57 PM EST 8.96 100 0.01 TSX 079 001
01/22/2018 12:08 PM EST 8.99 100 0.04 TSX 001 079
01/22/2018 12:08 PM EST 8.99 100 0.04 TSX 001 001
01/22/2018 12:08 PM EST 8.96 100 0.01 TSX 001 001
01/22/2018 12:08 PM EST 8.96 200 0.01 TSX 001 001
01/22/2018 10:05 AM EST E 8.97 50 0.02 TSX 079 036
01/22/2018 10:05 AM EST 8.97 1,800 0.02 TSX 079 079
01/22/2018 10:05 AM EST 8.95 100 0.00 TSX 079 001
01/22/2018 10:05 AM EST 8.95 200 0.00 TSX 079 001
01/22/2018 9:30 AM EST 8.95 500 0.00 TSX 007 001
01/22/2018 9:30 AM EST 8.95 400 0.00 TSX 007 079
01/19/2018 3:03 PM EST E 8.94 6 -0.01 TSX 036 085
01/19/2018 10:57 AM EST 8.95 1,500 0.00 TSX 001 002
01/19/2018 10:35 AM EST E 8.99 50 0.04 TSX 079 036
01/19/2018 10:16 AM EST 8.94 200 -0.01 TSX 001 009
01/19/2018 10:14 AM EST 8.94 500 -0.01 TSX 001 079
01/19/2018 10:11 AM EST 8.95 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.