dcsimg

Global Healthcare Income & Growth Fund

Exchange: TSX Exchange | Nov 19, 2017, 11:11 PM EST

HIG.UN
$ 8.55 real time data Change Down
Change:
-0.05 (-0.58%)
Volume:
4,000
Real-time price
Day Low 8.55
Day High 8.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.63
High: 8.63
Shares Out.: 5,162,532
Beta: 0.523
Prev. Close: 8.60
Low: 8.55
Market Cap: 44,139,649
VWAP: 8.5955
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.300
EPS: N/A
Yield: 7.018
Ex-Div Date: 11/29/2017
P/B Ratio: 0.907
Exchange: TSX

Description

Global Healthcare Income & Growth Fund is a closed-end investment trust. It invests in an equal weight portfolio of equity securities of large-capital... More

News Headlines for Global Healthcare Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:45 PM EST 8.55 100 -0.05 TSX 001 009
11/17/2017 2:45 PM EST 8.56 200 -0.04 TSX 079 009
11/17/2017 2:45 PM EST 8.56 100 -0.04 TSX 099 009
11/17/2017 12:35 PM EST 8.56 100 -0.04 TSX 099 002
11/17/2017 10:34 AM EST 8.57 100 -0.03 TSX 001 001
11/17/2017 9:56 AM EST 8.59 100 -0.01 TSX 001 001
11/17/2017 9:51 AM EST 8.60 3,000 0.00 TSX 001 009
11/17/2017 9:51 AM EST 8.61 100 0.01 TSX 001 009
11/17/2017 9:48 AM EST 8.63 100 0.03 TSX 001 001
11/17/2017 9:48 AM EST 8.63 100 0.03 TSX 001 001
11/16/2017 3:51 PM EST 8.60 1,000 0.00 TSX 002 085
11/16/2017 3:26 PM EST 8.60 2,000 0.00 TSX 001 085
11/16/2017 3:20 PM EST 8.59 400 -0.01 TSX 001 007
11/16/2017 3:19 PM EST 8.59 600 -0.01 TSX 001 007
11/16/2017 2:59 PM EST 8.60 300 0.00 TSX 001 085
11/16/2017 2:59 PM EST 8.59 100 -0.01 TSX 001 099
11/16/2017 2:06 PM EST 8.58 400 -0.02 TSX 002 036
11/16/2017 2:06 PM EST 8.58 100 -0.02 TSX 002 001
11/16/2017 11:42 AM EST 8.57 100 -0.03 TSX 001 001
11/16/2017 11:42 AM EST 8.58 400 -0.02 TSX 079 036
11/16/2017 11:42 AM EST 8.58 100 -0.02 TSX 079 001
11/16/2017 10:56 AM EST 8.60 1,200 0.00 TSX 079 085
11/15/2017 3:29 PM EST 8.55 4,200 -0.05 TSX 007 007
11/15/2017 2:03 PM EST 8.60 100 0.00 TSX 001 085
11/15/2017 2:03 PM EST 8.60 100 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.