Global Healthcare Income & Growth ETF

Exchange: TSX Exchange | Feb 22, 2019, 12:44 AM EST

HIG
$ 9.00 real time data Change Down
Change:
-0.08 (-0.88%)
Volume:
2,033
Real-time price
Day Low 9.00
Day High 9.03


Detailed Quote

Open: 9.03
High: 9.03
Beta: 0.610
Shares Out.: 5,554,891
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.08
Low: 9.00
VWAP: 9.0075
Market Cap: 49,994,019
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.010000
Yield: 6.734
Ex-Div Date: 02/27/2019
P/B Ratio: 1.040
Exchange: TSX

Description

Global Healthcare Income & Growth Fund is a Canadian closed-end investment fund. The investment objectives of the company are to provide unitholders w... More

News Headlines for Global Healthcare Income & Growth ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:17 PM EST E 9.00 3 -0.08 TSX 002 079
02/21/2019 2:24 PM EST 9.00 1,500 -0.08 TSX 002 089
02/21/2019 2:24 PM EST 9.03 500 -0.05 TSX 007 089
02/21/2019 9:30 AM EST E 9.10 30 0.02 TSX 124 002
02/20/2019 3:51 PM EST 9.08 1,000 0.00 TSX 022 002
02/20/2019 2:46 PM EST 9.09 3,000 0.01 TSX 022 002
02/20/2019 2:38 PM EST 9.09 3,000 0.01 TSX 022 002
02/20/2019 10:48 AM EST E 9.04 53 -0.04 TSX 002 002
02/19/2019 9:30 AM EST E 9.01 10 -0.07 TSX 002 007
02/15/2019 1:49 PM EST E 9.05 20 -0.03 TSX 002 002
02/15/2019 10:47 AM EST E 9.03 25 -0.05 TSX 002 079
02/14/2019 2:33 PM EST E 9.02 20 -0.06 TSX 089 002
02/14/2019 11:35 AM EST E 8.97 36 -0.11 TSX 089 002
02/14/2019 9:30 AM EST 8.98 500 -0.10 TSX 085 001
02/13/2019 3:26 PM EST 8.91 100 -0.17 TSX 079 007
02/13/2019 3:18 PM EST 8.90 2,000 -0.18 TSX 079 007
02/12/2019 3:29 PM EST 8.90 100 -0.18 TSX 007 002
02/11/2019 9:43 AM EST 8.80 100 -0.28 TSX 007 079
02/08/2019 9:31 AM EST 8.78 1,700 -0.30 TSX 001 002
02/08/2019 9:31 AM EST 8.78 1,000 -0.30 TSX 001 002
02/08/2019 9:30 AM EST E 8.80 50 -0.28 TSX 085 002
02/08/2019 9:30 AM EST E 8.80 50 -0.28 TSX 085 002
02/08/2019 9:30 AM EST 8.84 900 -0.24 TSX 085 001
02/08/2019 9:30 AM EST 8.84 1,800 -0.24 TSX 085 001
02/08/2019 9:30 AM EST 8.86 200 -0.22 TSX 088 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.