Global Healthcare Income & Growth ETF

Exchange: TSX Exchange | Apr 20, 2018, 8:27 AM EDT

HIG
$ 8.66 real time data Change Down
Change:
-0.03 (-0.35%)
Volume:
5,200
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 5,107,692
Beta: 0.343
Prev. Close: 8.69
Low: 0.00
Market Cap: 44,232,613
VWAP: 8.693462
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 8.600
EPS: N/A
Yield: 6.928
Ex-Div Date: 03/28/2018
P/B Ratio: 1.001
Exchange: TSX

Description

Global Healthcare Income & Growth Fund is a closed-end investment fund. Its investment objectives of the company are to provide unitholders with stabl... More

News Headlines for Global Healthcare Income & Growth ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:21 PM EDT 8.66 400 -0.03 TSX 079 002
04/19/2018 12:19 PM EDT 8.69 500 0.00 TSX 001 002
04/19/2018 12:19 PM EDT 8.69 1,000 0.00 TSX 001 002
04/19/2018 12:06 PM EDT 8.70 1,000 0.01 TSX 089 002
04/19/2018 12:06 PM EDT 8.70 1,000 0.01 TSX 089 002
04/19/2018 12:06 PM EDT 8.70 1,000 0.01 TSX 089 002
04/19/2018 12:06 PM EDT 8.69 100 0.00 TSX 089 009
04/19/2018 11:42 AM EDT 8.69 200 0.00 TSX 002 002
04/17/2018 10:57 AM EDT 8.69 1,000 0.00 TSX 002 079
04/17/2018 10:51 AM EDT E 8.71 50 0.02 TSX 007 002
04/16/2018 3:39 PM EDT 8.65 400 -0.04 TSX 002 009
04/16/2018 3:01 PM EDT 8.66 500 -0.03 TSX 001 085
04/16/2018 1:55 PM EDT 8.67 500 -0.02 TSX 002 001
04/16/2018 1:18 PM EDT 8.65 100 -0.04 TSX 009 124
04/13/2018 3:57 PM EDT 8.53 1,500 -0.16 TSX 002 022
04/13/2018 3:25 PM EDT E 8.52 70 -0.17 TSX 002 076
04/13/2018 3:25 PM EDT 8.52 1,400 -0.17 TSX 002 076
04/13/2018 2:59 PM EDT 8.57 2,500 -0.12 TSX 079 002
04/13/2018 2:48 PM EDT 8.61 2,500 -0.08 TSX 079 080
04/13/2018 2:48 PM EDT 8.59 5,000 -0.10 TSX 079 002
04/13/2018 11:36 AM EDT 8.59 300 -0.10 TSX 007 002
04/13/2018 10:47 AM EDT 8.58 1,000 -0.11 TSX 001 002
04/13/2018 10:47 AM EDT 8.57 100 -0.12 TSX 001 079
04/12/2018 3:50 PM EDT 8.59 100 -0.10 TSX 019 001
04/12/2018 1:59 PM EDT 8.66 300 -0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.