Harvest Healthcare Leaders Income ETF

Exchange: TSX Exchange | Apr 23, 2019, 4:50 PM EDT

HHL.U
$ 7.44 real time data Change Up
Change:
0.12 (1.64%)
Volume:
33,550
Real-time price
Day Low 7.40
Day High 7.46


Detailed Quote

Open: 7.40
High: 7.46
Beta: 0.438
Shares Out.: 4,075,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.32
Low: 7.40
VWAP: 7.435642
Market Cap: 30,318,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 9.557
Ex-Div Date: 04/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Healthcare Leaders Income ETF at this time.

News Headlines for Harvest Healthcare Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:42 PM EDT 7.44 100 0.12 TSX 007 009
04/23/2019 3:15 PM EDT 7.45 100 0.13 TSX 007 080
04/23/2019 2:11 PM EDT 7.46 1,600 0.14 TSX 068 009
04/23/2019 1:54 PM EDT 7.45 2,500 0.13 TSX 068 079
04/23/2019 1:52 PM EDT 7.45 400 0.13 TSX 068 079
04/23/2019 1:48 PM EDT 7.45 2,100 0.13 TSX 070 079
04/23/2019 12:43 PM EDT 7.445 500 0.13 TSX 085 009
04/23/2019 12:43 PM EDT 7.445 2,100 0.13 TSX 085 009
04/23/2019 12:40 PM EDT 7.44 2,500 0.12 TSX 068 079
04/23/2019 12:40 PM EDT 7.44 2,500 0.12 TSX 068 079
04/23/2019 12:15 PM EDT 7.44 300 0.12 TSX 068 085
04/23/2019 11:40 AM EDT 7.43 500 0.11 TSX 068 002
04/23/2019 11:31 AM EDT 7.43 2,500 0.11 TSX 068 079
04/23/2019 11:19 AM EDT 7.43 2,500 0.11 TSX 068 079
04/23/2019 11:19 AM EDT 7.43 2,500 0.11 TSX 068 079
04/23/2019 11:17 AM EDT 7.43 2,500 0.11 TSX 068 079
04/23/2019 11:17 AM EDT 7.43 4,000 0.11 TSX 068 009
04/23/2019 11:17 AM EDT 7.43 2,500 0.11 TSX 068 079
04/23/2019 11:14 AM EDT E 7.40 50 0.08 TSX 079 007
04/23/2019 11:14 AM EDT 7.40 1,800 0.08 TSX 079 007
04/22/2019 11:01 AM EDT 7.32 200 0.00 TSX 007 079
04/18/2019 3:49 PM EDT 7.33 1,500 0.01 TSX 007 079
04/18/2019 9:56 AM EDT E 7.30 20 -0.02 TSX 080 079
04/18/2019 9:56 AM EDT 7.30 200 -0.02 TSX 080 079
04/18/2019 9:56 AM EDT 7.31 500 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.