Harvest Healthcare Leaders Income ETF

Exchange: TSX Exchange | Dec 13, 2018, 9:03 AM EST

HHL.U
$ 8.29 real time data Change Up
Change:
0.09 (1.10%)
Volume:
3,900
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 3,575,000
Beta: 0.549
Prev. Close: 8.20
Low: 0.00
Market Cap: 29,636,750
VWAP: 8.290000
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 8.439
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Healthcare Leaders Income ETF at this time.

News Headlines for Harvest Healthcare Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 12:53 PM EST 8.29 3,900 0.09 TSX 080 080
12/11/2018 9:30 AM EST E 8.20 80 0.00 TSX 079 080
12/11/2018 9:30 AM EST 8.20 400 0.00 TSX 079 080
12/10/2018 11:02 AM EST 8.00 200 -0.20 TSX 007 079
12/10/2018 10:52 AM EST 8.04 100 -0.16 TSX 007 079
12/10/2018 10:45 AM EST E 8.05 80 -0.15 TSX 080 079
12/10/2018 10:45 AM EST 8.05 400 -0.15 TSX 080 079
12/07/2018 11:24 AM EST 8.15 400 -0.05 TSX 009 079
12/06/2018 3:20 PM EST 8.22 400 0.02 TSX 085 079
12/06/2018 2:52 PM EST 8.17 600 -0.03 TSX 079 068
12/06/2018 11:47 AM EST E 8.09 35 -0.11 TSX 079 002
12/06/2018 9:30 AM EST 8.26 400 0.06 TSX 019 079
12/04/2018 3:24 PM EST 8.32 100 0.12 TSX 007 079
12/04/2018 12:30 PM EST 8.38 500 0.18 TSX 002 079
12/03/2018 12:00 PM EST 8.41 200 0.21 TSX 079 001
12/03/2018 9:30 AM EST E 8.49 20 0.29 TSX 002 079
12/03/2018 9:30 AM EST 8.49 100 0.29 TSX 002 080
11/30/2018 3:30 PM EST 8.42 300 0.22 TSX 080 025
11/30/2018 3:10 PM EST 8.42 500 0.22 TSX 080 025
11/30/2018 3:05 PM EST 8.41 1,500 0.21 TSX 080 033
11/29/2018 3:51 PM EST 8.36 100 0.16 TSX 007 079
11/29/2018 12:43 PM EST E 8.35 9 0.15 TSX 079 007
11/29/2018 12:43 PM EST 8.35 100 0.15 TSX 080 007
11/28/2018 10:53 AM EST E 8.29 81 0.09 TSX 079 068
11/28/2018 9:32 AM EST 8.28 100 0.08 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.