Harvest Healthcare Leaders Income ETF

Exchange: TSX Exchange | Feb 23, 2019, 11:12 PM EST

HHL.U
$ 8.16 real time data Change Up
Change:
0.10 (1.24%)
Volume:
2,125
Real-time price
Day Low 8.16
Day High 8.16


Detailed Quote

Open: 8.16
High: 8.16
Beta: 0.576
Shares Out.: 3,875,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.06
Low: 8.16
VWAP: 8.16
Market Cap: 31,620,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: 24.900
EPS: N/A
Yield: 8.745
Ex-Div Date: 01/30/2019
P/B Ratio: 4.410
Exchange: TSX

Description

There is no Company Profile for Harvest Healthcare Leaders Income ETF at this time.

News Headlines for Harvest Healthcare Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 1:25 PM EST E 8.16 25 0.10 TSX 079 079
02/22/2019 1:25 PM EST 8.16 2,100 0.10 TSX 079 079
02/21/2019 11:41 AM EST E 8.06 18 0.00 TSX 079 007
02/21/2019 11:41 AM EST 8.06 500 0.00 TSX 009 007
02/21/2019 11:41 AM EST 8.07 100 0.01 TSX 001 007
02/21/2019 9:35 AM EST 8.10 1,000 0.04 TSX 007 079
02/20/2019 10:53 AM EST E 8.14 67 0.08 TSX 002 079
02/20/2019 10:53 AM EST 8.14 100 0.08 TSX 002 079
02/20/2019 10:45 AM EST 8.15 100 0.09 TSX 001 080
02/20/2019 9:30 AM EST 8.16 500 0.10 TSX 009 079
02/19/2019 3:15 PM EST E 8.16 55 0.10 TSX 002 079
02/19/2019 3:11 PM EST 8.13 1,400 0.07 TSX 080 007
02/19/2019 3:11 PM EST 8.14 100 0.08 TSX 001 007
02/19/2019 9:30 AM EST 8.18 200 0.12 TSX 007 079
02/19/2019 9:30 AM EST 8.18 300 0.12 TSX 007 079
02/15/2019 3:23 PM EST 8.13 100 0.07 TSX 001 085
02/15/2019 11:02 AM EST 8.15 1,400 0.09 TSX 033 007
02/15/2019 9:30 AM EST E 8.15 15 0.09 TSX 002 079
02/15/2019 9:30 AM EST 8.15 100 0.09 TSX 002 007
02/15/2019 9:30 AM EST 8.15 100 0.09 TSX 002 079
02/14/2019 3:40 PM EST 8.07 600 0.01 TSX 009 007
02/14/2019 3:40 PM EST 8.07 400 0.01 TSX 007 007
02/14/2019 11:24 AM EST 8.02 200 -0.04 TSX 009 085
02/14/2019 10:21 AM EST E 8.00 62 -0.06 TSX 079 007
02/13/2019 12:31 PM EST 8.00 100 -0.06 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.