Harvest Healthcare Leaders Income ETF

Exchange: TSX Exchange | Dec 15, 2018, 7:18 AM EST

HHL.U
$ 8.04 real time data Change Down
Change:
-0.20 (-2.43%)
Volume:
4,400
Real-time price
Day Low 8.04
Day High 8.15


Detailed Quote

Open: 8.15
High: 8.15
Shares Out.: 3,575,000
Beta: 0.638
Prev. Close: 8.24
Low: 8.04
Market Cap: 28,743,000
VWAP: 8.073636
Dividend: 0.058 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 8.701
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Healthcare Leaders Income ETF at this time.

News Headlines for Harvest Healthcare Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 1:34 PM EST 8.04 300 -0.20 TSX 002 079
12/14/2018 12:18 PM EST 8.06 500 -0.18 TSX 002 080
12/14/2018 11:58 AM EST 8.04 300 -0.20 TSX 002 079
12/14/2018 11:50 AM EST 8.05 100 -0.19 TSX 068 079
12/14/2018 11:50 AM EST 8.05 100 -0.19 TSX 068 079
12/14/2018 11:50 AM EST 8.05 200 -0.19 TSX 068 079
12/14/2018 11:50 AM EST 8.05 300 -0.19 TSX 068 079
12/14/2018 11:50 AM EST 8.05 100 -0.19 TSX 068 079
12/14/2018 11:50 AM EST 8.05 100 -0.19 TSX 068 079
12/14/2018 11:50 AM EST 8.05 100 -0.19 TSX 068 079
12/14/2018 11:12 AM EST 8.09 2,000 -0.15 TSX 124 079
12/14/2018 10:33 AM EST 8.10 100 -0.14 TSX 068 079
12/14/2018 10:05 AM EST 8.15 200 -0.09 TSX 007 079
12/13/2018 12:43 PM EST E 8.24 50 0.00 TSX 002 079
12/13/2018 11:18 AM EST E 8.23 0.00 -0.01 TSX 079 079
12/13/2018 11:18 AM EST 8.23 0.00 -0.01 TSX 079 079
12/13/2018 11:10 AM EST 8.24 100 0.00 TSX 068 079
12/12/2018 12:53 PM EST 8.29 3,900 0.05 TSX 080 080
12/11/2018 9:30 AM EST E 8.20 80 -0.04 TSX 079 080
12/11/2018 9:30 AM EST 8.20 400 -0.04 TSX 079 080
12/10/2018 11:02 AM EST 8.00 200 -0.24 TSX 007 079
12/10/2018 10:52 AM EST 8.04 100 -0.20 TSX 007 079
12/10/2018 10:45 AM EST E 8.05 80 -0.19 TSX 080 079
12/10/2018 10:45 AM EST 8.05 400 -0.19 TSX 080 079
12/07/2018 11:24 AM EST 8.15 400 -0.09 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.