Harvest Healthcare Leaders Income ETF

Exchange: TSX Exchange | Dec 14, 2018, 1:26 AM EST

HHL
$ 8.22 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
30,555
Real-time price
Day Low 8.19
Day High 8.25


Detailed Quote

Open: 8.24
High: 8.25
Shares Out.: 34,141,390
Beta: 0.732
Prev. Close: 8.23
Low: 8.19
Market Cap: 280,642,226
VWAP: 8.224210
Dividend: 0.058 CAD
Div. Frequency: Monthly
P/E Ratio: 27.100
EPS: N/A
Yield: 8.511
Ex-Div Date: 12/28/2018
P/B Ratio: 3.600
Exchange: TSX

Description

There is no Company Profile for Harvest Healthcare Leaders Income ETF at this time.

News Headlines for Harvest Healthcare Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:55 PM EST 8.22 1,100 -0.01 TSX 009 076
12/13/2018 3:55 PM EST 8.22 100 -0.01 TSX 079 076
12/13/2018 3:54 PM EST 8.21 100 -0.02 TSX 079 079
12/13/2018 3:49 PM EST 8.22 500 -0.01 TSX 070 079
12/13/2018 3:45 PM EST 8.24 3,900 0.01 TSX 009 009
12/13/2018 3:45 PM EST 8.23 100 0.00 TSX 009 079
12/13/2018 3:44 PM EST 8.22 1,300 -0.01 TSX 079 007
12/13/2018 3:43 PM EST 8.21 100 -0.02 TSX 001 007
12/13/2018 3:43 PM EST 8.21 400 -0.02 TSX 079 007
12/13/2018 3:43 PM EST 8.21 1,200 -0.02 TSX 001 007
12/13/2018 3:40 PM EST 8.21 100 -0.02 TSX 079 079
12/13/2018 3:32 PM EST 8.20 100 -0.03 TSX 009 085
12/13/2018 3:32 PM EST 8.20 100 -0.03 TSX 079 085
12/13/2018 3:15 PM EST 8.22 300 -0.01 TSX 002 079
12/13/2018 3:15 PM EST 8.22 100 -0.01 TSX 002 079
12/13/2018 2:35 PM EST 8.19 100 -0.04 TSX 085 079
12/13/2018 2:35 PM EST 8.19 700 -0.04 TSX 085 001
12/13/2018 2:33 PM EST 8.19 200 -0.04 TSX 085 007
12/13/2018 2:24 PM EST 8.19 100 -0.04 TSX 009 079
12/13/2018 2:24 PM EST 8.19 100 -0.04 TSX 009 007
12/13/2018 2:24 PM EST 8.19 100 -0.04 TSX 009 079
12/13/2018 2:24 PM EST 8.19 300 -0.04 TSX 009 007
12/13/2018 1:51 PM EST 8.21 100 -0.02 TSX 080 001
12/13/2018 1:41 PM EST 8.23 100 0.00 TSX 009 009
12/13/2018 1:40 PM EST 8.21 1,300 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.