BetaPro Canadian Gold Miners 2x Daily Bull ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

HGU
$ 10.86 real time data Change Up
Change:
0.27 (2.55%)
Volume:
448,776
Real-time price
Day Low 10.45
Day High 10.86


Detailed Quote

Open: 10.75
High: 10.86
Beta: 1.686
Shares Out.: 7,715,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.59
Low: 10.45
VWAP: 10.640269
Market Cap: 83,784,900
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 30.900
EPS: -49.349998
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.300
Exchange: TSX

Description

There is no Company Profile for BetaPro Canadian Gold Miners 2x Daily Bull ETF at this time.

News Headlines for BetaPro Canadian Gold Miners 2x Daily Bull ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 10.86 500 0.27 TSX 007 085
02/15/2019 3:59 PM EST 10.86 800 0.27 TSX 002 085
02/15/2019 3:59 PM EST E 10.85 86 0.26 TSX 080 002
02/15/2019 3:59 PM EST E 10.85 60 0.26 TSX 080 124
02/15/2019 3:59 PM EST 10.84 200 0.25 TSX 080 079
02/15/2019 3:59 PM EST 10.84 1,200 0.25 TSX 080 079
02/15/2019 3:58 PM EST 10.83 1,500 0.24 TSX 080 079
02/15/2019 3:56 PM EST 10.83 400 0.24 TSX 001 002
02/15/2019 3:56 PM EST 10.83 400 0.24 TSX 001 002
02/15/2019 3:56 PM EST 10.83 200 0.24 TSX 001 002
02/15/2019 3:56 PM EST 10.83 100 0.24 TSX 099 079
02/15/2019 3:53 PM EST 10.83 200 0.24 TSX 002 079
02/15/2019 3:52 PM EST E 10.84 10 0.25 TSX 007 080
02/15/2019 3:52 PM EST 10.83 300 0.24 TSX 002 079
02/15/2019 3:50 PM EST E 10.83 20 0.24 TSX 007 080
02/15/2019 3:50 PM EST 10.83 500 0.24 TSX 007 079
02/15/2019 3:50 PM EST 10.83 700 0.24 TSX 007 079
02/15/2019 3:47 PM EST 10.85 100 0.26 TSX 001 079
02/15/2019 3:47 PM EST 10.85 100 0.26 TSX 001 079
02/15/2019 3:47 PM EST 10.86 100 0.27 TSX 065 085
02/15/2019 3:47 PM EST 10.86 100 0.27 TSX 065 085
02/15/2019 3:47 PM EST 10.85 100 0.26 TSX 065 079
02/15/2019 3:47 PM EST 10.85 100 0.26 TSX 001 079
02/15/2019 3:46 PM EST 10.85 1,500 0.26 TSX 001 079
02/15/2019 3:46 PM EST E 10.85 60 0.26 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.