Harvest Global REIT Leaders Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 7:47 PM EDT

HGR
$ 9.76 real time data Change Up
Change:
0.01 (0.10%)
Volume:
100
Real-time price
Day Low 9.76
Day High 9.76


Detailed Quote

Open: 9.76
High: 9.76
Shares Out.: 500,000
Beta: 0.686
Prev. Close: 9.75
Low: 9.76
Market Cap: 4,880,000
VWAP: 9.76
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: N/A
Yield: 5.631
Ex-Div Date: 08/30/2018
P/B Ratio: 1.740
Exchange: TSX

Description

The Global REIT Leaders Income ETF invests in a portfolio of Equity Securities of not less than 20 REIT Issuers and not more than 30 REIT Issuers, cho... More

News Headlines for Harvest Global REIT Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 2:37 PM EDT 9.76 100 0.01 TSX 007 079
08/13/2018 2:56 PM EDT 9.75 2,000 0.00 TSX 002 079
08/13/2018 1:49 PM EDT 9.65 500 -0.10 TSX 079 007
08/13/2018 1:49 PM EDT 9.66 100 -0.09 TSX 001 007
08/10/2018 3:43 PM EDT 9.80 2,600 0.05 TSX 070 079
08/10/2018 9:38 AM EDT E 9.83 70 0.08 TSX 007 079
08/10/2018 9:38 AM EDT 9.83 100 0.08 TSX 007 079
08/08/2018 9:33 AM EDT E 9.86 10 0.11 TSX 007 079
08/08/2018 9:33 AM EDT 9.86 200 0.11 TSX 007 079
08/08/2018 9:33 AM EDT E 9.86 40 0.11 TSX 007 079
08/08/2018 9:33 AM EDT 9.86 100 0.11 TSX 007 079
08/08/2018 9:30 AM EDT E 9.94 16 0.19 TSX 058 079
08/08/2018 9:30 AM EDT 9.93 100 0.18 TSX 058 079
08/07/2018 2:59 PM EDT 9.86 1,000 0.11 TSX 025 079
08/07/2018 11:50 AM EDT 9.89 2,800 0.14 TSX 007 079
08/07/2018 11:26 AM EDT E 9.81 73 0.06 TSX 079 124
08/07/2018 11:26 AM EDT 9.81 300 0.06 TSX 079 124
08/07/2018 9:43 AM EDT 9.90 100 0.15 TSX 007 080
08/07/2018 9:43 AM EDT 9.90 100 0.15 TSX 007 080
08/07/2018 9:43 AM EDT 9.89 3,000 0.14 TSX 007 079
08/02/2018 3:55 PM EDT 9.82 1,000 0.07 TSX 085 079
08/02/2018 3:55 PM EDT 9.81 100 0.06 TSX 085 001
08/02/2018 9:54 AM EDT 9.77 200 0.02 TSX 079 007
07/31/2018 12:25 PM EDT 9.82 700 0.07 TSX 089 079
07/31/2018 12:25 PM EDT 9.81 100 0.06 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.