Harvest Global REIT Leaders Income ETF

Exchange: TSX Exchange | Apr 19, 2019, 11:14 PM EDT

HGR
$ 9.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.686
Shares Out.: 500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.64
Low: N/A
VWAP: N/A
Market Cap: 4,820,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: 15.000
EPS: N/A
Yield: 5.701
Ex-Div Date: 04/29/2019
P/B Ratio: 1.620
Exchange: TSX

Description

There is no Company Profile for Harvest Global REIT Leaders Income ETF at this time.

News Headlines for Harvest Global REIT Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2019 1:36 PM EDT 9.64 200 0.00 TSX 079 080
04/17/2019 1:32 PM EDT 9.75 1,000 0.11 TSX 007 079
04/17/2019 9:32 AM EDT E 9.80 14 0.16 TSX 002 079
04/16/2019 2:32 PM EDT 9.83 200 0.19 TSX 007 079
04/12/2019 3:17 PM EDT 9.97 400 0.33 TSX 085 079
04/12/2019 3:15 PM EDT 9.97 800 0.33 TSX 085 079
04/12/2019 3:13 PM EDT 9.97 1,200 0.33 TSX 085 079
04/12/2019 11:14 AM EDT 9.94 700 0.30 TSX 085 079
04/11/2019 3:42 PM EDT 9.97 1,000 0.33 TSX 025 079
04/11/2019 2:37 PM EDT 9.96 1,000 0.32 TSX 079 079
04/11/2019 12:04 PM EDT 9.96 1,000 0.32 TSX 019 079
04/10/2019 9:32 AM EDT 9.95 500 0.31 TSX 007 079
04/09/2019 3:10 PM EDT 9.91 4,000 0.27 TSX 025 079
04/09/2019 1:47 PM EDT 9.91 500 0.27 TSX 002 079
04/09/2019 11:04 AM EDT 9.92 1,800 0.28 TSX 002 079
04/05/2019 3:23 PM EDT E 9.98 30 0.34 TSX 079 079
04/05/2019 3:23 PM EDT 9.98 4,900 0.34 TSX 079 079
04/05/2019 3:23 PM EDT 9.98 5,100 0.34 TSX 079 079
04/05/2019 2:19 PM EDT 9.97 4,900 0.33 TSX 079 079
04/04/2019 12:45 PM EDT 9.96 100 0.32 TSX 079 079
04/04/2019 11:26 AM EDT 9.96 7,500 0.32 TSX 025 079
04/03/2019 2:14 PM EDT 10.03 400 0.39 TSX 080 079
04/01/2019 12:25 PM EDT 9.95 2,100 0.31 TSX 002 079
03/28/2019 2:38 PM EDT 9.95 900 0.31 TSX 007 079
03/28/2019 2:38 PM EDT 9.93 100 0.29 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.