Harvest Global REIT Leaders Income ETF

Exchange: TSX Exchange | Feb 17, 2019, 5:44 AM EST

HGR
$ 9.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 9.64
Day High 9.64


Detailed Quote

Open: 9.64
High: 9.64
Beta: 0.771
Shares Out.: 500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.64
Low: 9.64
VWAP: 9.64
Market Cap: 4,820,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: 13.300
EPS: N/A
Yield: 5.701
Ex-Div Date: 01/30/2019
P/B Ratio: 1.590
Exchange: TSX

Description

There is no Company Profile for Harvest Global REIT Leaders Income ETF at this time.

News Headlines for Harvest Global REIT Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:52 AM EST 9.64 100 0.00 TSX 079 002
02/14/2019 3:54 PM EST 9.64 0.00 0.00 TSX 079 079
02/14/2019 3:54 PM EST 9.64 100 0.00 TSX 079 002
02/13/2019 3:56 PM EST E 9.64 10 0.00 TSX 089 079
02/13/2019 3:56 PM EST 9.64 100 0.00 TSX 089 079
02/13/2019 3:56 PM EST 9.64 300 0.00 TSX 089 002
02/11/2019 11:47 AM EST 9.55 100 -0.09 TSX 079 007
02/11/2019 11:43 AM EST 9.54 100 -0.10 TSX 079 007
02/08/2019 3:11 PM EST 9.49 1,500 -0.15 TSX 079 002
02/07/2019 9:30 AM EST 9.58 2,000 -0.06 TSX 033 079
02/06/2019 11:36 AM EST 9.58 2,000 -0.06 TSX 002 079
01/31/2019 1:41 PM EST 9.55 400 -0.09 TSX 033 079
01/31/2019 11:13 AM EST 9.44 2,000 -0.20 TSX 079 002
01/30/2019 2:21 PM EST 9.51 300 -0.13 TSX 025 079
01/30/2019 2:21 PM EST 9.51 1,000 -0.13 TSX 025 079
01/30/2019 10:57 AM EST 9.54 100 -0.10 TSX 085 079
01/25/2019 3:19 PM EST E 9.44 50 -0.20 TSX 025 079
01/25/2019 3:19 PM EST 9.44 600 -0.20 TSX 025 079
01/25/2019 3:19 PM EST E 9.44 50 -0.20 TSX 025 079
01/25/2019 3:19 PM EST 9.44 300 -0.20 TSX 025 079
01/25/2019 10:19 AM EST 9.34 300 -0.30 TSX 079 124
01/25/2019 10:07 AM EST 9.34 200 -0.30 TSX 079 124
01/24/2019 11:18 AM EST 9.29 200 -0.35 TSX 079 002
01/23/2019 12:18 PM EST 9.29 200 -0.35 TSX 002 079
01/23/2019 12:18 PM EST 9.29 200 -0.35 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.