Harvest Global REIT Leaders Income ETF

Exchange: TSX Exchange | Jun 18, 2019, 7:36 AM EDT

HGR
$ 10.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
750
Real-time price
Day Low 10.15
Day High 10.15


Detailed Quote

Open: 10.15
High: 10.15
Beta: 0.653
Shares Out.: 475,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 10.15
Low: 10.15
VWAP: 10.15
Market Cap: 4,821,250
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: 15.000
EPS: N/A
Yield: 5.415
Ex-Div Date: 06/27/2019
P/B Ratio: 1.620
Exchange: TSX

Description

There is no Company Profile for Harvest Global REIT Leaders Income ETF at this time.

News Headlines for Harvest Global REIT Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 1:52 PM EDT E 10.15 50 0.00 TSX 079 089
06/17/2019 1:52 PM EDT 10.15 500 0.00 TSX 079 089
06/17/2019 12:15 PM EDT 10.15 100 0.00 TSX 007 079
06/17/2019 12:15 PM EDT 10.15 100 0.00 TSX 007 089
06/14/2019 3:41 PM EDT E 10.15 50 0.00 TSX 007 079
06/14/2019 3:41 PM EDT 10.15 100 0.00 TSX 007 079
06/14/2019 3:41 PM EDT 10.15 200 0.00 TSX 007 079
06/14/2019 1:10 PM EDT 10.21 400 0.06 TSX 076 079
06/13/2019 10:31 AM EDT 10.15 500 0.00 TSX 002 085
06/11/2019 2:59 PM EDT 10.12 200 -0.03 TSX 085 079
06/11/2019 9:56 AM EDT 10.13 600 -0.02 TSX 089 079
06/10/2019 2:05 PM EDT 10.12 1,400 -0.03 TSX 085 079
06/07/2019 10:25 AM EDT 10.15 200 0.00 TSX 007 079
06/07/2019 10:25 AM EDT 10.10 1,000 -0.05 TSX 007 002
06/06/2019 2:18 PM EDT 9.96 4,500 -0.19 TSX 079 002
06/06/2019 2:18 PM EDT 9.99 100 -0.16 TSX 007 002
06/06/2019 10:53 AM EDT E 10.09 50 -0.06 TSX 002 079
06/06/2019 10:53 AM EDT 10.09 400 -0.06 TSX 002 079
05/31/2019 11:15 AM EDT 9.96 100 -0.19 TSX 002 079
05/29/2019 9:32 AM EDT 9.99 300 -0.16 TSX 009 079
05/28/2019 3:44 PM EDT 10.01 1,500 -0.14 TSX 079 068
05/28/2019 3:44 PM EDT 10.01 300 -0.14 TSX 068 068
05/28/2019 3:33 PM EDT 10.03 900 -0.12 TSX 079 019
05/28/2019 3:33 PM EDT 10.06 100 -0.09 TSX 079 019
05/28/2019 2:39 PM EDT E 10.12 50 -0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.