Harvest Global REIT Leaders Income ETF

Exchange: TSX Exchange | Oct 22, 2018, 11:20 AM EDT

HGR
$ 9.40 real time data Change Up
Change:
0.03 (0.32%)
Volume:
400
Real-time price
Day Low 9.37
Day High 9.40


Detailed Quote

Open: 9.37
High: 9.40
Shares Out.: 500,000
Beta: 0.667
Prev. Close: 9.37
Low: 9.37
Market Cap: 4,700,000
VWAP: 9.385000
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: 14.300
EPS: N/A
Yield: 5.866
Ex-Div Date: 10/30/2018
P/B Ratio: 1.610
Exchange: TSX

Description

The ETF invests in a portfolio of Equity Securities of not less than 20 REIT Issuers and not more than 30 REIT Issuers, chosen from the REIT Leaders I... More

News Headlines for Harvest Global REIT Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:33 AM EDT 9.40 200 0.03 TSX 085 079
10/22/2018 9:31 AM EDT 9.37 200 0.00 TSX 079 007
10/17/2018 2:31 PM EDT 9.37 200 0.00 TSX 007 079
10/17/2018 12:01 PM EDT E 9.37 3 0.00 TSX 023 079
10/16/2018 1:51 PM EDT 9.29 1,200 -0.08 TSX 085 079
10/16/2018 1:51 PM EDT 9.28 100 -0.09 TSX 085 001
10/15/2018 9:49 AM EDT 9.13 100 -0.24 TSX 002 079
10/15/2018 9:30 AM EDT 9.14 100 -0.23 TSX 085 079
10/11/2018 2:45 PM EDT E 9.19 43 -0.18 TSX 007 079
10/11/2018 2:45 PM EDT 9.19 500 -0.18 TSX 007 079
10/11/2018 2:44 PM EDT E 9.19 86 -0.18 TSX 007 079
10/11/2018 2:44 PM EDT 9.19 600 -0.18 TSX 007 079
10/11/2018 2:44 PM EDT 9.18 400 -0.19 TSX 007 079
10/11/2018 12:11 PM EDT 9.19 100 -0.18 TSX 079 002
10/11/2018 9:53 AM EDT 9.25 100 -0.12 TSX 002 079
10/11/2018 9:52 AM EDT 9.25 400 -0.12 TSX 002 079
10/11/2018 9:50 AM EDT 9.25 100 -0.12 TSX 085 079
10/11/2018 9:30 AM EDT E 9.25 60 -0.12 TSX 079 085
10/11/2018 9:30 AM EDT 9.26 100 -0.11 TSX 079 085
10/10/2018 3:39 PM EDT 9.40 1,000 0.03 TSX 085 079
10/09/2018 9:35 AM EDT 9.40 500 0.03 TSX 002 079
10/05/2018 1:25 PM EDT 9.38 500 0.01 TSX 002 079
10/05/2018 1:25 PM EDT 9.38 100 0.01 TSX 002 079
10/05/2018 11:29 AM EDT 9.31 1,900 -0.06 TSX 079 080
10/05/2018 11:28 AM EDT 9.31 900 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.