Harvest Global REIT Leaders Income ETF

Exchange: TSX Exchange | Dec 16, 2018, 8:14 PM EST

HGR
$ 9.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 500,000
Beta: 0.512
Prev. Close: 9.35
Low: N/A
Market Cap: 4,675,000
VWAP: N/A
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: 13.400
EPS: N/A
Yield: 5.878
Ex-Div Date: 12/28/2018
P/B Ratio: 1.570
Exchange: TSX

Description

There is no Company Profile for Harvest Global REIT Leaders Income ETF at this time.

News Headlines for Harvest Global REIT Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 9:30 AM EST 9.35 300 0.00 TSX 009 079
12/12/2018 3:59 PM EST 9.36 1,000 0.01 TSX 009 079
12/12/2018 3:59 PM EST 9.36 200 0.01 TSX 080 079
12/10/2018 1:14 PM EST 9.36 1,000 0.01 TSX 007 079
12/10/2018 12:29 PM EST 9.34 300 -0.01 TSX 085 079
12/06/2018 11:26 AM EST E 9.29 30 -0.06 TSX 124 079
12/05/2018 2:37 PM EST 9.38 100 0.03 TSX 007 079
12/05/2018 9:30 AM EST E 9.30 10 -0.05 TSX 079 088
11/29/2018 2:36 PM EST 9.52 300 0.17 TSX 007 079
11/29/2018 1:43 PM EST 9.51 500 0.16 TSX 085 079
11/23/2018 3:31 PM EST 9.44 700 0.09 TSX 085 079
11/23/2018 3:31 PM EST 9.35 200 0.00 TSX 085 079
11/23/2018 1:54 PM EST 9.35 300 0.00 TSX 085 079
11/23/2018 12:04 PM EST 9.36 300 0.01 TSX 085 079
11/23/2018 12:01 PM EST 9.36 500 0.01 TSX 085 079
11/23/2018 11:52 AM EST 9.36 500 0.01 TSX 085 079
11/23/2018 10:48 AM EST 9.34 4,300 -0.01 TSX 085 079
11/23/2018 9:52 AM EST 9.33 2,600 -0.02 TSX 085 079
11/19/2018 3:54 PM EST 9.39 200 0.04 TSX 007 079
11/16/2018 3:07 PM EST 9.44 1,800 0.09 TSX 068 079
11/13/2018 11:18 AM EST 9.48 2,000 0.13 TSX 002 079
11/12/2018 10:56 AM EST 9.49 500 0.14 TSX 002 079
11/12/2018 10:16 AM EST 9.53 400 0.18 TSX 002 079
11/08/2018 1:49 PM EST 9.49 200 0.14 TSX 085 079
11/06/2018 12:09 PM EST 9.34 2,100 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.