dcsimg

BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | Sep 21, 2017, 8:09 AM EDT

HGD
$ 9.19 real time data Change Up
Change:
0.23 (2.57%)
Volume:
827,031
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 2,133,875
Beta: -4.048
Prev. Close: 8.96
Low: 0.00
Market Cap: 19,610,311
VWAP: 9.045022
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.200
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT 9.19 1,100 0.23 TSX 079 039
09/20/2017 3:59 PM EDT 9.19 1,500 0.23 TSX 080 039
09/20/2017 3:59 PM EDT 9.19 2,000 0.23 TSX 079 039
09/20/2017 3:59 PM EDT 9.19 500 0.23 TSX 039 039
09/20/2017 3:59 PM EDT 9.19 200 0.23 TSX 039 039
09/20/2017 3:59 PM EDT 9.20 1,500 0.24 TSX 080 039
09/20/2017 3:59 PM EDT 9.20 600 0.24 TSX 007 001
09/20/2017 3:58 PM EDT 9.215 1,500 0.26 TSX 080 039
09/20/2017 3:58 PM EDT 9.215 1,500 0.26 TSX 080 039
09/20/2017 3:58 PM EDT 9.215 1,500 0.26 TSX 080 039
09/20/2017 3:58 PM EDT 9.21 1,100 0.25 TSX 079 039
09/20/2017 3:58 PM EDT 9.215 1,000 0.26 TSX 080 039
09/20/2017 3:58 PM EDT 9.215 500 0.26 TSX 080 039
09/20/2017 3:58 PM EDT 9.22 1,500 0.26 TSX 080 001
09/20/2017 3:58 PM EDT 9.24 200 0.28 TSX 079 079
09/20/2017 3:58 PM EDT 9.24 100 0.28 TSX 079 079
09/20/2017 3:58 PM EDT 9.24 100 0.28 TSX 079 079
09/20/2017 3:58 PM EDT 9.24 500 0.28 TSX 079 079
09/20/2017 3:57 PM EDT 9.23 100 0.27 TSX 039 079
09/20/2017 3:57 PM EDT 9.23 100 0.27 TSX 039 079
09/20/2017 3:57 PM EDT 9.23 500 0.27 TSX 039 079
09/20/2017 3:57 PM EDT 9.23 900 0.27 TSX 039 002
09/20/2017 3:57 PM EDT 9.23 700 0.27 TSX 039 079
09/20/2017 3:57 PM EDT 9.23 5,000 0.27 TSX 039 007
09/20/2017 3:57 PM EDT 9.23 1,000 0.27 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.