BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 21, 2019, 7:00 PM EDT

HGD
$ 7.66 real time data Change Down
Change:
-0.12 (-1.54%)
Volume:
471,275
Real-time price
Day Low 7.65
Day High 7.91


Detailed Quote

Open: 7.72
High: 7.91
Beta: -1.669
Shares Out.: 2,108,875
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.78
Low: 7.65
VWAP: 7.760695
Market Cap: 16,153,983
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.530
Exchange: TSX

Description

There is no Company Profile for BetaPro Canadian Gold Miners -2x Daily Bear ETF at this time.

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 7.66 500 -0.12 TSX 001 079
03/21/2019 3:59 PM EDT 7.67 1,300 -0.11 TSX 001 080
03/21/2019 3:59 PM EDT 7.67 200 -0.11 TSX 001 080
03/21/2019 3:59 PM EDT 7.66 1,200 -0.12 TSX 080 080
03/21/2019 3:59 PM EDT 7.66 100 -0.12 TSX 079 079
03/21/2019 3:59 PM EDT 7.67 100 -0.11 TSX 007 079
03/21/2019 3:59 PM EDT 7.66 100 -0.12 TSX 079 079
03/21/2019 3:59 PM EDT 7.66 900 -0.12 TSX 001 079
03/21/2019 3:59 PM EDT 7.66 600 -0.12 TSX 007 080
03/21/2019 3:58 PM EDT 7.66 6,000 -0.12 TSX 079 080
03/21/2019 3:58 PM EDT 7.66 400 -0.12 TSX 079 080
03/21/2019 3:58 PM EDT 7.66 1,000 -0.12 TSX 079 019
03/21/2019 3:57 PM EDT 7.66 1,000 -0.12 TSX 007 019
03/21/2019 3:56 PM EDT E 7.66 25 -0.12 TSX 124 080
03/21/2019 3:56 PM EDT E 7.66 25 -0.12 TSX 124 080
03/21/2019 3:56 PM EDT 7.66 1,000 -0.12 TSX 079 019
03/21/2019 3:56 PM EDT 7.66 1,000 -0.12 TSX 079 019
03/21/2019 3:56 PM EDT 7.66 200 -0.12 TSX 002 001
03/21/2019 3:56 PM EDT 7.66 300 -0.12 TSX 002 079
03/21/2019 3:56 PM EDT 7.66 400 -0.12 TSX 079 079
03/21/2019 3:56 PM EDT 7.66 300 -0.12 TSX 079 079
03/21/2019 3:56 PM EDT 7.66 200 -0.12 TSX 079 085
03/21/2019 3:56 PM EDT 7.66 1,000 -0.12 TSX 079 085
03/21/2019 3:56 PM EDT 7.67 1,000 -0.11 TSX 079 001
03/21/2019 3:56 PM EDT 7.67 800 -0.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.