BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | Jun 24, 2019, 2:30 PM EDT

HGD
$ 5.535 real time data Change Down
Change:
-0.295 (-5.06%)
Volume:
471,092
Real-time price
Day Low 5.52
Day High 5.79


Detailed Quote

Open: 5.79
High: 5.79
Beta: -1.394
Shares Out.: 3,558,875
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.83
Low: 5.52
VWAP: 5.623194
Market Cap: 19,698,373
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.550
Exchange: TSX

Description

There is no Company Profile for BetaPro Canadian Gold Miners -2x Daily Bear ETF at this time.

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:21 PM EDT 5.535 300 -0.30 TSX 007 080
06/24/2019 2:20 PM EDT 5.535 1,800 -0.30 TSX 085 080
06/24/2019 2:18 PM EDT 5.545 200 -0.28 TSX 007 080
06/24/2019 2:17 PM EDT 5.54 1,000 -0.29 TSX 079 080
06/24/2019 2:17 PM EDT 5.54 1,000 -0.29 TSX 085 079
06/24/2019 2:17 PM EDT 5.54 1,000 -0.29 TSX 079 080
06/24/2019 2:17 PM EDT 5.54 1,000 -0.29 TSX 085 079
06/24/2019 2:17 PM EDT 5.54 1,000 -0.29 TSX 085 079
06/24/2019 2:16 PM EDT 5.53 1,600 -0.30 TSX 013 007
06/24/2019 2:16 PM EDT 5.53 100 -0.30 TSX 002 007
06/24/2019 2:16 PM EDT 5.53 1,800 -0.30 TSX 002 080
06/24/2019 2:09 PM EDT 5.54 500 -0.29 TSX 002 001
06/24/2019 2:06 PM EDT 5.55 400 -0.28 TSX 080 080
06/24/2019 2:04 PM EDT 5.54 500 -0.29 TSX 080 080
06/24/2019 2:04 PM EDT 5.53 100 -0.30 TSX 001 001
06/24/2019 2:02 PM EDT 5.52 1,500 -0.31 TSX 007 007
06/24/2019 2:02 PM EDT 5.52 1,000 -0.31 TSX 007 007
06/24/2019 2:02 PM EDT 5.52 500 -0.31 TSX 007 007
06/24/2019 2:02 PM EDT 5.53 2,000 -0.30 TSX 009 080
06/24/2019 2:00 PM EDT 5.54 400 -0.29 TSX 019 079
06/24/2019 2:00 PM EDT 5.535 1,800 -0.30 TSX 019 080
06/24/2019 1:59 PM EDT 5.54 1,200 -0.29 TSX 085 001
06/24/2019 1:54 PM EDT 5.54 100 -0.29 TSX 124 001
06/24/2019 1:50 PM EDT 5.55 1,600 -0.28 TSX 001 080
06/24/2019 1:50 PM EDT 5.55 3,400 -0.28 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.