dcsimg

BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | May 24, 2017, 5:36 PM EDT

HGD
$ 8.42 real time data Change Down
Change:
-0.11 (-1.29%)
Volume:
2,284,029
Real-time price
Day Low 8.39
Day High 8.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.60
High: 8.92
Shares Out.: 3,733,875
Beta: -4.272
Prev. Close: 8.53
Low: 8.39
Market Cap: 31,439,228
VWAP: 8.628142
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.500
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT E 8.42 30 -0.11 TSX 080 080
05/24/2017 3:59 PM EDT 8.42 1,000 -0.11 TSX 039 001
05/24/2017 3:59 PM EDT 8.42 500 -0.11 TSX 002 001
05/24/2017 3:59 PM EDT 8.42 500 -0.11 TSX 007 001
05/24/2017 3:59 PM EDT 8.42 100 -0.11 TSX 080 001
05/24/2017 3:59 PM EDT 8.43 400 -0.10 TSX 039 002
05/24/2017 3:59 PM EDT 8.43 1,600 -0.10 TSX 039 002
05/24/2017 3:59 PM EDT 8.43 800 -0.10 TSX 039 002
05/24/2017 3:59 PM EDT 8.43 1,600 -0.10 TSX 039 039
05/24/2017 3:58 PM EDT W 8.42 500 -0.11 TSX 007 007
05/24/2017 3:58 PM EDT 8.425 500 -0.11 TSX 080 007
05/24/2017 3:58 PM EDT E 8.43 30 -0.10 TSX 080 080
05/24/2017 3:58 PM EDT 8.43 1,500 -0.10 TSX 039 007
05/24/2017 3:58 PM EDT 8.44 300 -0.09 TSX 079 079
05/24/2017 3:58 PM EDT 8.44 200 -0.09 TSX 079 079
05/24/2017 3:58 PM EDT 8.44 400 -0.09 TSX 079 079
05/24/2017 3:58 PM EDT 8.44 600 -0.09 TSX 079 079
05/24/2017 3:57 PM EDT 8.43 200 -0.10 TSX 079 007
05/24/2017 3:57 PM EDT 8.43 1,000 -0.10 TSX 079 007
05/24/2017 3:57 PM EDT 8.43 1,000 -0.10 TSX 079 007
05/24/2017 3:57 PM EDT 8.43 100 -0.10 TSX 080 007
05/24/2017 3:57 PM EDT W 8.44 1,500 -0.09 TSX 039 001
05/24/2017 3:57 PM EDT 8.44 1,500 -0.09 TSX 001 080
05/24/2017 3:55 PM EDT W 8.43 500 -0.10 TSX 001 079
05/24/2017 3:54 PM EDT 8.43 400 -0.10 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.