BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

HFU
$ 39.26 real time data Change Down
Change:
-0.49 (-1.23%)
Volume:
480
Real-time price
Day Low 39.26
Day High 39.60


Detailed Quote

Open: 39.60
High: 39.60
Beta: 1.975
Shares Out.: 500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 39.75
Low: 39.26
VWAP: 39.365000
Market Cap: 19,630,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.900
EPS: 3.99
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.580
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF at this time.

News Headlines for BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:03 PM EDT 39.26 100 -0.49 TSX 080 001
03/20/2019 3:02 PM EDT E 39.29 50 -0.46 TSX 057 080
03/20/2019 1:59 PM EDT 39.30 100 -0.45 TSX 079 009
03/20/2019 1:58 PM EDT 39.30 100 -0.45 TSX 001 009
03/20/2019 11:35 AM EDT E 39.60 10 -0.15 TSX 124 080
03/20/2019 11:35 AM EDT E 39.60 10 -0.15 TSX 124 080
03/20/2019 11:35 AM EDT E 39.61 10 -0.14 TSX 124 080
03/20/2019 10:55 AM EDT 39.60 100 -0.15 TSX 080 080
03/19/2019 3:40 PM EDT 39.75 100 0.00 TSX 080 001
03/19/2019 2:41 PM EDT 39.90 900 0.15 TSX 080 079
03/19/2019 11:49 AM EDT 40.03 100 0.28 TSX 080 007
03/19/2019 11:49 AM EDT 40.03 100 0.28 TSX 001 007
03/19/2019 10:17 AM EDT 39.95 1,000 0.20 TSX 080 080
03/18/2019 3:59 PM EDT 39.88 200 0.13 TSX 080 085
03/18/2019 3:59 PM EDT 39.86 100 0.11 TSX 080 007
03/15/2019 3:50 PM EDT E 39.25 50 -0.50 TSX 007 080
03/15/2019 3:46 PM EDT 39.28 100 -0.47 TSX 001 080
03/15/2019 3:45 PM EDT 39.25 100 -0.50 TSX 080 001
03/15/2019 3:45 PM EDT 39.29 100 -0.46 TSX 001 079
03/15/2019 3:45 PM EDT 39.25 100 -0.50 TSX 080 001
03/15/2019 2:54 PM EDT 39.35 200 -0.40 TSX 080 079
03/15/2019 11:22 AM EDT 39.20 100 -0.55 TSX 001 124
03/15/2019 9:46 AM EDT 39.09 300 -0.66 TSX 009 079
03/15/2019 9:30 AM EDT E 39.08 2 -0.67 TSX 080 124
03/15/2019 9:30 AM EDT E 39.08 90 -0.67 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.