Horizons Active Floating Rate Bond ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:34 PM EST

HFR
$ 10.005 real time data Change Up
Change:
0.005 (0.05%)
Volume:
14,631
Real-time price
Day Low 10.00
Day High 10.005


Detailed Quote

Open: 10.005
High: 10.005
Beta: 0.064
Shares Out.: 69,710,632
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.00
Low: 10.00
VWAP: 10.002727
Market Cap: 697,454,873
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.300000
Yield: 2.358
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Horizons Active Floating Rate Bond ETF at this time.

News Headlines for Horizons Active Floating Rate Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:48 PM EST 10.005 3,400 0.01 TSX 085 039
02/15/2019 3:40 PM EST 10.00 4,100 0.00 TSX 009 009
02/15/2019 3:39 PM EST 10.005 900 0.01 TSX 085 039
02/15/2019 3:19 PM EST 10.00 1,100 0.00 TSX 009 009
02/15/2019 3:16 PM EST 10.005 2,700 0.01 TSX 085 039
02/15/2019 2:31 PM EST E 10.00 25 0.00 TSX 080 007
02/15/2019 1:50 PM EST 10.005 400 0.01 TSX 085 039
02/15/2019 1:41 PM EST 10.00 100 0.00 TSX 079 079
02/15/2019 1:40 PM EST E 10.01 18 0.01 TSX 009 080
02/15/2019 1:40 PM EST E 10.00 63 0.00 TSX 080 009
02/15/2019 1:35 PM EST 10.00 800 0.00 TSX 080 080
02/15/2019 1:15 PM EST 10.00 300 0.00 TSX 080 080
02/15/2019 1:15 PM EST 10.00 100 0.00 TSX 080 080
02/15/2019 1:12 PM EST E 10.01 13 0.01 TSX 009 080
02/15/2019 12:17 PM EST 10.005 400 0.01 TSX 085 039
02/15/2019 12:04 PM EST E 10.01 42 0.01 TSX 009 080
02/15/2019 12:04 PM EST E 10.00 11 0.00 TSX 080 009
02/15/2019 10:52 AM EST E 10.00 50 0.00 TSX 080 009
02/15/2019 10:38 AM EST E 10.00 13 0.00 TSX 080 079
02/15/2019 10:32 AM EST E 10.00 45 0.00 TSX 080 009
02/15/2019 10:25 AM EST E 10.00 45 0.00 TSX 080 009
02/15/2019 9:30 AM EST E 10.00 6 0.00 TSX 080 053
02/14/2019 3:59 PM EST 10.00 100 0.00 TSX 039 079
02/14/2019 3:59 PM EST 10.00 100 0.00 TSX 039 079
02/14/2019 3:37 PM EST 9.995 1,000 -0.01 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.