Horizons Active Floating Rate Bond ETF

Exchange: TSX Exchange | Mar 25, 2019, 6:47 PM EDT

HFR
$ 10.03 real time data Change Up
Change:
0.01 (0.10%)
Volume:
279,775
Real-time price
Day Low 10.02
Day High 10.04


Detailed Quote

Open: 10.03
High: 10.04
Beta: 0.065
Shares Out.: 67,964,293
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.02
Low: 10.02
VWAP: 10.032699
Market Cap: 681,681,859
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.022 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.300000
Yield: 2.412
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Horizons Active Floating Rate Bond ETF at this time.

News Headlines for Horizons Active Floating Rate Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:12 PM EDT E 10.03 30 0.01 TSX 009 080
03/25/2019 2:39 PM EDT E 10.02 19 0.00 TSX 080 009
03/25/2019 2:39 PM EDT E 10.03 22 0.01 TSX 009 080
03/25/2019 2:14 PM EDT 10.03 100 0.01 TSX 033 099
03/25/2019 2:14 PM EDT 10.03 100 0.01 TSX 033 079
03/25/2019 2:14 PM EDT 10.03 1,400 0.01 TSX 033 099
03/25/2019 2:14 PM EDT 10.03 400 0.01 TSX 033 001
03/25/2019 2:14 PM EDT 10.03 100 0.01 TSX 033 079
03/25/2019 1:52 PM EDT 10.02 100 0.00 TSX 079 079
03/25/2019 1:19 PM EDT W 10.02 65 0.00 TSX 079 079
03/25/2019 1:19 PM EDT W 10.02 224,300 0.00 TSX 079 079
03/25/2019 1:19 PM EDT 10.03 100 0.01 TSX 080 079
03/25/2019 12:49 PM EDT 10.04 10,000 0.02 TSX 007 007
03/25/2019 12:37 PM EDT E 10.03 20 0.01 TSX 080 009
03/25/2019 12:04 PM EDT 10.03 1,500 0.01 TSX 007 007
03/25/2019 11:30 AM EDT 10.04 2,000 0.02 TSX 007 007
03/25/2019 11:30 AM EDT 10.04 2,500 0.02 TSX 007 007
03/25/2019 11:30 AM EDT 10.04 500 0.02 TSX 007 007
03/25/2019 11:14 AM EDT E 10.04 60 0.02 TSX 009 080
03/25/2019 11:14 AM EDT 10.03 100 0.01 TSX 009 079
03/25/2019 11:14 AM EDT 10.03 100 0.01 TSX 009 079
03/25/2019 10:57 AM EDT 10.03 500 0.01 TSX 009 089
03/25/2019 10:56 AM EDT 10.03 1,000 0.01 TSX 009 089
03/25/2019 10:51 AM EDT 10.03 2,600 0.01 TSX 009 002
03/25/2019 10:51 AM EDT 10.03 1,400 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.