Horizons Active Floating Rate Preferred Share ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:52 PM EDT

HFP
$ 8.34 real time data Change Down
Change:
-0.08 (-0.95%)
Volume:
2,901
Real-time price
Day Low 8.34
Day High 8.34


Detailed Quote

Open: 8.34
High: 8.34
Beta: 0.476
Shares Out.: 14,962,831
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.42
Low: 8.34
VWAP: 8.34
Market Cap: 124,790,011
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.032 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: N/A
Yield: 4.327
Ex-Div Date: 02/27/2019
P/B Ratio: 1.490
Exchange: TSX

Description

There is no Company Profile for Horizons Active Floating Rate Preferred Share ETF at this time.

News Headlines for Horizons Active Floating Rate Preferred Share ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 11:39 AM EDT 8.34 2,100 -0.08 TSX 080 013
03/21/2019 11:39 AM EDT 8.34 600 -0.08 TSX 080 019
03/21/2019 11:08 AM EDT E 8.33 1 -0.09 TSX 124 080
03/21/2019 11:02 AM EDT 8.34 200 -0.08 TSX 080 099
03/20/2019 3:30 PM EDT 8.42 100 0.00 TSX 080 080
03/19/2019 3:55 PM EDT E 8.39 31 -0.03 TSX 080 079
03/19/2019 2:16 PM EDT 8.40 200 -0.02 TSX 080 080
03/19/2019 2:06 PM EDT E 8.40 60 -0.02 TSX 080 080
03/19/2019 1:26 PM EDT 8.42 300 0.00 TSX 002 001
03/19/2019 1:26 PM EDT 8.40 300 -0.02 TSX 002 079
03/19/2019 11:53 AM EDT 8.40 200 -0.02 TSX 080 079
03/19/2019 11:53 AM EDT 8.40 1,300 -0.02 TSX 080 080
03/19/2019 11:49 AM EDT 8.40 300 -0.02 TSX 080 080
03/19/2019 11:41 AM EDT 8.40 200 -0.02 TSX 080 080
03/19/2019 11:41 AM EDT 8.39 100 -0.03 TSX 080 001
03/19/2019 10:59 AM EDT 8.35 700 -0.07 TSX 080 080
03/18/2019 3:39 PM EDT 8.34 200 -0.08 TSX 080 099
03/18/2019 12:42 PM EDT 8.31 200 -0.11 TSX 007 002
03/18/2019 12:42 PM EDT 8.31 200 -0.11 TSX 007 002
03/18/2019 12:42 PM EDT 8.33 1,400 -0.09 TSX 080 002
03/18/2019 9:55 AM EDT 8.31 900 -0.11 TSX 080 080
03/15/2019 2:40 PM EDT 8.37 300 -0.05 TSX 080 080
03/15/2019 2:40 PM EDT 8.32 100 -0.10 TSX 080 080
03/15/2019 12:41 PM EDT E 8.32 85 -0.10 TSX 080 079
03/15/2019 11:38 AM EDT 8.31 1,800 -0.11 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.