Hamilton Capital U.S. Mid-Cap Financials ETF (USD)

Exchange: TSX Exchange | Feb 19, 2019, 12:42 AM EST

HFMU.U
$ 16.15 real time data Change Up
Change:
0.03 (0.19%)
Volume:
17,249
Real-time price
Day Low 16.15
Day High 16.19
52 Week Low 12.99
52 Week High 19.035


Detailed Quote

Open: 16.19
High: 16.19
Beta: 1.641
Shares Out.: 4,200,014
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 16.12
Low: 16.15
VWAP: 16.161628
Market Cap: 67,830,226
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.015 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.400
EPS: N/A
Yield: 0.681
Ex-Div Date: 12/28/2018
P/B Ratio: 1.190
Exchange: TSX

Description

There is no Company Profile for Hamilton Capital U.S. Mid-Cap Financials ETF (USD) at this time.

News Headlines for Hamilton Capital U.S. Mid-Cap Financials ETF (USD)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:10 PM EST 16.15 6,200 0.03 TSX 080 002
02/15/2019 1:10 PM EST 16.15 2,900 0.03 TSX 080 002
02/15/2019 1:10 PM EST 16.15 100 0.03 TSX 080 002
02/15/2019 1:10 PM EST 16.16 3,900 0.04 TSX 009 002
02/15/2019 1:10 PM EST 16.16 100 0.04 TSX 009 002
02/15/2019 1:10 PM EST 16.19 4,000 0.07 TSX 009 002
02/15/2019 1:10 PM EST E 16.20 49 0.08 TSX 080 002
02/14/2019 1:38 PM EST E 15.98 50 -0.14 TSX 079 080
02/14/2019 1:17 PM EST E 15.98 40 -0.14 TSX 079 080
02/12/2019 12:33 PM EST E 16.11 60 -0.01 TSX 079 080
02/12/2019 11:02 AM EST 16.12 200 0.00 TSX 085 080
02/11/2019 2:04 PM EST 15.79 200 -0.33 TSX 080 001
02/11/2019 1:29 PM EST 15.81 5,300 -0.31 TSX 001 009
02/11/2019 1:19 PM EST 15.81 10,000 -0.31 TSX 001 009
02/11/2019 1:05 PM EST E 15.81 0.00 -0.31 TSX 074 080
02/11/2019 11:02 AM EST E 15.76 40 -0.36 TSX 080 079
02/07/2019 1:17 PM EST E 15.79 25 -0.33 TSX 079 080
02/05/2019 3:06 PM EST E 15.72 60 -0.40 TSX 079 080
02/05/2019 3:04 PM EST E 15.73 65 -0.39 TSX 079 080
02/05/2019 10:53 AM EST 15.75 1,000 -0.37 TSX 080 080
02/04/2019 3:21 PM EST 15.71 100 -0.41 TSX 080 080
02/04/2019 1:21 PM EST 15.68 100 -0.44 TSX 080 080
02/01/2019 1:55 PM EST E 15.64 25 -0.48 TSX 079 080
02/01/2019 1:55 PM EST 15.64 1,900 -0.48 TSX 079 080
02/01/2019 11:30 AM EST E 15.62 29 -0.50 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.