Hamilton Capital U.S. Mid-Cap Financials ETF (USD)

Exchange: TSX Exchange | Oct 20, 2018, 5:23 AM EDT

HFMU.U
$ 16.00 real time data Change Down
Change:
-0.67 (-4.02%)
Volume:
4,300
Real-time price
Day Low 16.00
Day High 16.20


Detailed Quote

Open: 16.20
High: 16.20
Shares Out.: 3,400,009
Beta: 1.031
Prev. Close: 16.67
Low: 16.00
Market Cap: 54,400,144
VWAP: 16.050930
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: N/A
Yield: 0.907
Ex-Div Date: 09/27/2018
P/B Ratio: 1.570
Exchange: TSX

Description

To seek long-term returns, consisting of long-term capital growth and dividends from an actively managed equity portfolio of, primarily, United States... More

News Headlines for Hamilton Capital U.S. Mid-Cap Financials ETF (USD)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:24 PM EDT 16.00 100 -0.67 TSX 007 080
10/19/2018 3:24 PM EDT 16.00 1,000 -0.67 TSX 089 080
10/19/2018 3:24 PM EDT 16.00 1,500 -0.67 TSX 089 080
10/19/2018 3:24 PM EDT 16.00 400 -0.67 TSX 089 080
10/19/2018 2:04 PM EDT 16.05 200 -0.62 TSX 002 080
10/19/2018 1:57 PM EDT 16.09 100 -0.58 TSX 007 080
10/19/2018 11:45 AM EDT 16.20 1,000 -0.47 TSX 002 080
10/18/2018 11:38 AM EDT E 16.52 80 -0.15 TSX 079 080
10/17/2018 2:20 PM EDT E 16.67 50 0.00 TSX 007 080
10/17/2018 2:20 PM EDT 16.67 700 0.00 TSX 007 080
10/17/2018 12:21 PM EDT 16.67 1,000 0.00 TSX 079 080
10/17/2018 10:33 AM EDT E 16.43 4 -0.24 TSX 002 080
10/17/2018 10:33 AM EDT 16.43 100 -0.24 TSX 002 080
10/16/2018 9:46 AM EDT 16.35 700 -0.32 TSX 089 009
10/16/2018 9:46 AM EDT 16.35 200 -0.32 TSX 089 080
10/16/2018 9:46 AM EDT 16.35 100 -0.32 TSX 089 080
10/12/2018 3:28 PM EDT 16.32 100 -0.35 TSX 001 080
10/12/2018 3:22 PM EDT 16.29 100 -0.38 TSX 007 002
10/12/2018 12:36 PM EDT E 16.25 50 -0.42 TSX 007 080
10/12/2018 12:27 PM EDT E 16.26 67 -0.41 TSX 080 089
10/12/2018 11:45 AM EDT 16.41 1,000 -0.26 TSX 002 080
10/12/2018 11:37 AM EDT E 16.46 58 -0.21 TSX 089 080
10/12/2018 11:24 AM EDT 16.50 400 -0.17 TSX 002 080
10/12/2018 11:24 AM EDT 16.50 100 -0.17 TSX 002 080
10/12/2018 11:24 AM EDT 16.50 100 -0.17 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.