dcsimg

BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Nov 19, 2017, 9:21 PM EST

HFD
$ 5.095 real time data Change Down
Change:
-0.045 (-0.88%)
Volume:
1,100
Real-time price
Day Low 5.095
Day High 5.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.10
High: 5.10
Shares Out.: 1,740,000
Beta: -1.768
Prev. Close: 5.14
Low: 5.095
Market Cap: 8,865,300
VWAP: 5.095455
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:11 PM EST 5.095 1,000 -0.05 TSX 080 079
11/17/2017 1:40 PM EST 5.10 100 -0.04 TSX 080 001
11/16/2017 3:59 PM EST E 5.14 10 0.00 TSX 080 007
11/16/2017 3:56 PM EST E 5.14 60 0.00 TSX 080 007
11/16/2017 3:53 PM EST E 5.14 50 0.00 TSX 080 007
11/16/2017 3:52 PM EST E 5.14 10 0.00 TSX 080 007
11/16/2017 3:52 PM EST 5.14 300 0.00 TSX 007 007
11/16/2017 3:48 PM EST E 5.14 50 0.00 TSX 080 007
11/16/2017 3:48 PM EST 5.14 300 0.00 TSX 007 007
11/16/2017 3:27 PM EST 5.15 100 0.01 TSX 080 080
11/16/2017 2:06 PM EST 5.14 100 0.00 TSX 007 007
11/16/2017 9:42 AM EST 5.17 400 0.03 TSX 002 009
11/16/2017 9:42 AM EST 5.17 700 0.03 TSX 007 009
11/16/2017 9:35 AM EST 5.17 100 0.03 TSX 080 080
11/16/2017 9:34 AM EST 5.17 1,000 0.03 TSX 080 080
11/16/2017 9:34 AM EST 5.17 5,000 0.03 TSX 080 080
11/15/2017 3:39 PM EST 5.21 500 0.07 TSX 080 085
11/15/2017 2:28 PM EST 5.22 100 0.08 TSX 001 009
11/15/2017 2:28 PM EST 5.22 200 0.08 TSX 001 009
11/15/2017 1:46 PM EST 5.21 900 0.07 TSX 002 007
11/15/2017 1:46 PM EST 5.21 100 0.07 TSX 124 007
11/15/2017 10:03 AM EST E 5.24 75 0.10 TSX 080 080
11/15/2017 9:49 AM EST 5.24 5,000 0.10 TSX 079 009
11/15/2017 9:49 AM EST 5.24 5,000 0.10 TSX 079 080
11/15/2017 9:47 AM EST 5.245 2,000 0.11 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.