dcsimg

BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Jun 22, 2017, 11:15 PM EDT

HFD
$ 6.21 real time data Change Down
Change:
-0.10 (-1.58%)
Volume:
4,405
Real-time price
Day Low 6.20
Day High 6.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.21
High: 6.21
Shares Out.: 1,840,000
Beta: -1.682
Prev. Close: 6.31
Low: 6.20
Market Cap: 11,426,400
VWAP: 6.207738
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.710
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:41 PM EDT 6.21 1,400 -0.10 TSX 079 079
06/22/2017 3:11 PM EDT E 6.20 50 -0.11 TSX 080 057
06/22/2017 2:53 PM EDT 6.20 600 -0.11 TSX 007 079
06/22/2017 2:17 PM EDT E 6.21 70 -0.10 TSX 007 080
06/22/2017 2:17 PM EDT 6.205 700 -0.11 TSX 007 080
06/22/2017 1:42 PM EDT 6.21 1,500 -0.10 TSX 007 080
06/22/2017 9:30 AM EDT E 6.38 85 0.07 TSX 079 080
06/21/2017 3:59 PM EDT 6.31 100 0.00 TSX 079 079
06/21/2017 3:59 PM EDT 6.31 400 0.00 TSX 079 079
06/21/2017 3:58 PM EDT 6.32 800 0.01 TSX 079 079
06/21/2017 3:50 PM EDT 6.32 100 0.01 TSX 079 079
06/21/2017 3:46 PM EDT 6.32 100 0.01 TSX 079 079
06/21/2017 3:40 PM EDT 6.33 300 0.02 TSX 079 079
06/21/2017 3:20 PM EDT 6.30 300 -0.01 TSX 079 079
06/21/2017 3:10 PM EDT 6.31 100 0.00 TSX 079 079
06/21/2017 2:02 PM EDT 6.30 200 -0.01 TSX 080 080
06/21/2017 11:09 AM EDT 6.27 1,000 -0.04 TSX 080 007
06/21/2017 10:32 AM EDT 6.22 3,000 -0.09 TSX 007 079
06/21/2017 9:56 AM EDT E 6.26 50 -0.05 TSX 057 080
06/21/2017 9:30 AM EDT E 6.25 50 -0.06 TSX 079 080
06/21/2017 9:30 AM EDT 6.20 100 -0.11 TSX 079 079
06/21/2017 9:30 AM EDT 6.20 100 -0.11 TSX 079 079
06/21/2017 9:30 AM EDT 6.20 100 -0.11 TSX 079 079
06/20/2017 3:57 PM EDT 6.26 400 -0.05 TSX 079 079
06/20/2017 3:53 PM EDT 6.25 600 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.