BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST

HFD
$ 4.97 real time data Change Down
Change:
-0.12 (-2.36%)
Volume:
19,020
Real-time price
Day Low 4.96
Day High 5.05


Detailed Quote

Open: 5.05
High: 5.05
Beta: -1.852
Shares Out.: 2,610,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 5.09
Low: 4.96
VWAP: 4.974368
Market Cap: 12,971,700
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.900
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.560
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF at this time.

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:34 PM EST 4.97 3,000 -0.12 TSX 007 080
02/15/2019 2:30 PM EST 4.97 10,000 -0.12 TSX 079 079
02/15/2019 11:24 AM EST 4.97 2,000 -0.12 TSX 007 009
02/15/2019 10:56 AM EST E 4.97 10 -0.12 TSX 028 080
02/15/2019 10:39 AM EST 4.96 600 -0.13 TSX 080 019
02/15/2019 10:39 AM EST 4.96 400 -0.13 TSX 080 019
02/15/2019 10:39 AM EST 4.97 1,000 -0.12 TSX 007 019
02/15/2019 10:34 AM EST 4.99 1,000 -0.10 TSX 002 009
02/15/2019 9:43 AM EST E 5.03 10 -0.06 TSX 028 080
02/15/2019 9:42 AM EST 5.04 700 -0.05 TSX 007 009
02/15/2019 9:33 AM EST 5.05 300 -0.04 TSX 080 080
02/14/2019 2:36 PM EST E 5.09 30 0.00 TSX 028 080
02/14/2019 1:35 PM EST 5.09 800 0.00 TSX 002 009
02/14/2019 9:41 AM EST 5.09 1,000 0.00 TSX 080 007
02/13/2019 12:26 PM EST 5.08 1,000 -0.01 TSX 007 009
02/13/2019 9:53 AM EST 5.05 1,000 -0.04 TSX 079 007
02/13/2019 9:30 AM EST 5.04 700 -0.05 TSX 007 079
02/13/2019 9:30 AM EST 5.05 800 -0.04 TSX 007 079
02/13/2019 9:30 AM EST 5.05 700 -0.04 TSX 007 079
02/13/2019 9:30 AM EST 5.05 4,300 -0.04 TSX 007 080
02/13/2019 9:30 AM EST 5.05 700 -0.04 TSX 007 080
02/13/2019 9:30 AM EST 5.05 5,000 -0.04 TSX 007 080
02/13/2019 9:30 AM EST 5.05 5,000 -0.04 TSX 007 080
02/13/2019 9:30 AM EST 5.05 3,800 -0.04 TSX 007 080
02/13/2019 9:30 AM EST 5.05 1,100 -0.04 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.