BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

HFD
$ 5.38 real time data Change Up
Change:
0.03 (0.56%)
Volume:
10,617
Real-time price
Day Low 5.36
Day High 5.39


Detailed Quote

Open: 5.36
High: 5.39
Shares Out.: 2,985,000
Beta: -1.778
Prev. Close: 5.35
Low: 5.36
Market Cap: 16,059,300
VWAP: 5.375196
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.000
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.680
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:50 PM EDT 5.38 1,800 0.03 TSX 080 007
10/15/2018 3:45 PM EDT 5.38 100 0.03 TSX 001 007
10/15/2018 1:05 PM EDT 5.37 100 0.02 TSX 080 009
10/15/2018 1:03 PM EDT E 5.38 50 0.03 TSX 124 080
10/15/2018 1:03 PM EDT E 5.38 50 0.03 TSX 124 080
10/15/2018 1:03 PM EDT E 5.38 80 0.03 TSX 124 080
10/15/2018 1:03 PM EDT 5.38 700 0.03 TSX 124 009
10/15/2018 1:03 PM EDT 5.38 400 0.03 TSX 124 009
10/15/2018 12:56 PM EDT E 5.38 10 0.03 TSX 080 007
10/15/2018 12:56 PM EDT 5.38 100 0.03 TSX 124 001
10/15/2018 12:56 PM EDT 5.38 200 0.03 TSX 124 007
10/15/2018 11:55 AM EDT E 5.38 60 0.03 TSX 080 079
10/15/2018 11:52 AM EDT 5.38 100 0.03 TSX 001 007
10/15/2018 11:52 AM EDT 5.38 100 0.03 TSX 079 007
10/15/2018 11:52 AM EDT 5.38 1,900 0.03 TSX 079 007
10/15/2018 11:47 AM EDT E 5.37 50 0.02 TSX 080 007
10/15/2018 11:44 AM EDT 5.37 2,100 0.02 TSX 007 007
10/15/2018 11:44 AM EDT 5.37 1,900 0.02 TSX 007 007
10/15/2018 11:03 AM EDT 5.39 100 0.04 TSX 080 080
10/15/2018 10:19 AM EDT 5.39 100 0.04 TSX 080 080
10/15/2018 10:04 AM EDT E 5.36 67 0.01 TSX 080 124
10/15/2018 10:04 AM EDT 5.36 500 0.01 TSX 079 124
10/15/2018 9:30 AM EDT E 5.31 50 -0.04 TSX 080 124
10/12/2018 3:05 PM EDT 5.35 5,000 0.00 TSX 080 001
10/12/2018 2:55 PM EDT 5.35 500 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.