HEXO Corp.

Exchange: TSX Exchange | May 22, 2019, 1:43 PM EDT

HEXO
$ 9.24 real time data Change Down
Change:
-0.09 (-0.96%)
Volume:
1,207,906
Real-time price
Day Low 9.17
Day High 9.50


Detailed Quote

Open: 9.33
High: 9.50
Beta: 4.131
Shares Out.: 211,411,479
Diluted Avg Shares (Last Qtr): 198,323,003
Prev. Close: 9.33
Low: 9.17
VWAP: 9.349943
Market Cap: 1,953,442,066
Market Cap (Dil. Avg Shrs): 1,832,504,547
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.529
Exchange: TSX

Description

HEXO Corp, formerly The Hydropothecary Corp creates and distributes innovative, easy-to-use and easy-to-understand products to serve the Canadian cann... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:42 PM EDT 9.24 200 -0.09 TSX 001 079
05/22/2019 1:42 PM EDT 9.24 100 -0.09 TSX 001 053
05/22/2019 1:42 PM EDT 9.24 100 -0.09 TSX 001 053
05/22/2019 1:42 PM EDT 9.24 100 -0.09 TSX 001 079
05/22/2019 1:42 PM EDT 9.24 100 -0.09 TSX 079 079
05/22/2019 1:42 PM EDT 9.24 100 -0.09 TSX 079 079
05/22/2019 1:42 PM EDT 9.24 200 -0.09 TSX 079 079
05/22/2019 1:42 PM EDT 9.23 100 -0.10 TSX 001 053
05/22/2019 1:42 PM EDT 9.23 100 -0.10 TSX 001 053
05/22/2019 1:42 PM EDT 9.23 500 -0.10 TSX 001 001
05/22/2019 1:42 PM EDT 9.23 100 -0.10 TSX 001 001
05/22/2019 1:42 PM EDT 9.23 100 -0.10 TSX 079 005
05/22/2019 1:42 PM EDT 9.23 100 -0.10 TSX 079 001
05/22/2019 1:42 PM EDT 9.23 100 -0.10 TSX 079 001
05/22/2019 1:42 PM EDT 9.23 200 -0.10 TSX 079 001
05/22/2019 1:40 PM EDT 9.22 400 -0.11 TSX 001 007
05/22/2019 1:40 PM EDT 9.22 100 -0.11 TSX 013 007
05/22/2019 1:40 PM EDT 9.22 100 -0.11 TSX 079 007
05/22/2019 1:40 PM EDT 9.22 100 -0.11 TSX 079 007
05/22/2019 1:40 PM EDT 9.22 100 -0.11 TSX 079 007
05/22/2019 1:40 PM EDT 9.22 200 -0.11 TSX 079 007
05/22/2019 1:40 PM EDT 9.22 100 -0.11 TSX 001 053
05/22/2019 1:39 PM EDT 9.21 100 -0.12 TSX 001 001
05/22/2019 1:39 PM EDT 9.21 100 -0.12 TSX 001 079
05/22/2019 1:39 PM EDT 9.21 100 -0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.