HEXO Corp.

Exchange: TSX Exchange | Apr 21, 2019, 4:58 PM EDT

HEXO
$ 8.99 real time data Change Up
Change:
0.14 (1.58%)
Volume:
5,957,426
Real-time price
Day Low 8.75
Day High 9.27


Detailed Quote

Open: 9.20
High: 9.27
Beta: 3.879
Shares Out.: 210,605,779
Diluted Avg Shares (Last Qtr): 198,323,003
Prev. Close: 8.85
Low: 8.75
VWAP: 9.072531
Market Cap: 1,893,345,953
Market Cap (Dil. Avg Shrs): 1,782,923,796
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.407
Exchange: TSX

Description

HEXO Corp, formerly The Hydropothecary Corp creates and distributes innovative, easy-to-use and easy-to-understand products to serve the Canadian cann... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:48 PM EDT T 8.99 200 0.14 TSX 085 124
04/18/2019 4:00 PM EDT Q 8.99 41 0.14 TSX 007 079
04/18/2019 4:00 PM EDT Q 8.99 13 0.14 TSX 007 007
04/18/2019 4:00 PM EDT Q 8.99 68 0.14 TSX 007 001
04/18/2019 4:00 PM EDT Q 8.99 30 0.14 TSX 053 007
04/18/2019 4:00 PM EDT Q 8.99 15 0.14 TSX 009 007
04/18/2019 4:00 PM EDT Q 8.99 65 0.14 TSX 009 007
04/18/2019 4:00 PM EDT Q 8.99 27 0.14 TSX 007 007
04/18/2019 4:00 PM EDT Q 8.99 94 0.14 TSX 079 007
04/18/2019 4:00 PM EDT Q 8.99 81 0.14 TSX 079 007
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 007 099
04/18/2019 4:00 PM EDT Q 8.99 400 0.14 TSX 009 099
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 009 053
04/18/2019 4:00 PM EDT Q 8.99 400 0.14 TSX 009 053
04/18/2019 4:00 PM EDT Q 8.99 6,800 0.14 TSX 009 053
04/18/2019 4:00 PM EDT Q 8.99 700 0.14 TSX 009 009
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 053 053
04/18/2019 4:00 PM EDT Q 8.99 2,000 0.14 TSX 009 001
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 053 053
04/18/2019 4:00 PM EDT Q 8.99 300 0.14 TSX 009 001
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 009 079
04/18/2019 4:00 PM EDT Q 8.99 1,500 0.14 TSX 007 079
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 079 079
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 079 079
04/18/2019 4:00 PM EDT Q 8.99 100 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.