|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 1:32 PM EST | E | 6.47 | 50 | 0.03 | TSX | 080 | 009 |
02/15/2019 1:04 PM EST | 6.47 | 8,000 | 0.03 | TSX | 009 | 079 | |
02/15/2019 9:46 AM EST | E | 6.46 | 7 | 0.02 | TSX | 080 | 007 |
02/15/2019 9:42 AM EST | 6.46 | 100 | 0.02 | TSX | 009 | 080 | |
02/15/2019 9:30 AM EST | E | 6.42 | 50 | -0.02 | TSX | 080 | 009 |
02/15/2019 9:30 AM EST | E | 6.42 | 35 | -0.02 | TSX | 080 | 085 |
02/15/2019 9:30 AM EST | 6.42 | 300 | -0.02 | TSX | 079 | 009 | |
02/15/2019 9:30 AM EST | 6.42 | 1,700 | -0.02 | TSX | 080 | 009 | |
02/15/2019 9:30 AM EST | 6.42 | 100 | -0.02 | TSX | 080 | 009 | |
02/15/2019 9:30 AM EST | 6.42 | 1,500 | -0.02 | TSX | 080 | 009 | |
02/15/2019 9:30 AM EST | 6.42 | 200 | -0.02 | TSX | 080 | 085 | |
02/15/2019 9:30 AM EST | 6.42 | 1,200 | -0.02 | TSX | 080 | 085 | |
02/15/2019 9:30 AM EST | 6.42 | 1,200 | -0.02 | TSX | 080 | 085 | |
02/15/2019 9:30 AM EST | 6.42 | 6,000 | -0.02 | TSX | 001 | 085 | |
02/15/2019 9:30 AM EST | 6.42 | 200 | -0.02 | TSX | 085 | 085 | |
02/14/2019 3:06 PM EST | 6.44 | 6,900 | 0.00 | TSX | 009 | 079 | |
02/14/2019 2:04 PM EST | 6.44 | 4,100 | 0.00 | TSX | 009 | 007 | |
02/14/2019 2:04 PM EST | 6.44 | 1,500 | 0.00 | TSX | 019 | 007 | |
02/14/2019 12:43 PM EST | 6.44 | 2,800 | 0.00 | TSX | 009 | 009 | |
02/14/2019 11:23 AM EST | 6.44 | 2,200 | 0.00 | TSX | 009 | 009 | |
02/14/2019 10:33 AM EST | E | 6.44 | 50 | 0.00 | TSX | 080 | 009 |
02/14/2019 9:33 AM EST | 6.42 | 600 | -0.02 | TSX | 019 | 080 | |
02/13/2019 1:37 PM EST | 6.43 | 1,000 | -0.01 | TSX | 019 | 079 | |
02/13/2019 1:04 PM EST | 6.43 | 100 | -0.01 | TSX | 080 | 079 | |
02/13/2019 11:08 AM EST | E | 6.46 | 70 | 0.02 | TSX | 079 | 080 |