Harvest European Leaders Income ETF

Exchange: TSX Exchange | Feb 23, 2019, 11:11 PM EST

HEUR
$ 18.83 real time data Change Up
Change:
0.51 (2.78%)
Volume:
2,000
Real-time price
Day Low 18.83
Day High 18.83


Detailed Quote

Open: 18.83
High: 18.83
Beta: 0.922
Shares Out.: 100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.32
Low: 18.83
VWAP: 18.83
Market Cap: 1,883,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.456
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest European Leaders Income ETF at this time.

News Headlines for Harvest European Leaders Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 10:37 AM EST 18.83 2,000 0.51 TSX 079 079
02/12/2019 2:18 PM EST 18.32 500 0.00 TSX 079 007
02/05/2019 2:54 PM EST 18.45 5,000 0.13 TSX 080 079
02/01/2019 11:24 AM EST 18.15 300 -0.17 TSX 079 088
01/31/2019 1:07 PM EST 18.17 3,000 -0.15 TSX 007 079
01/31/2019 1:07 PM EST 18.15 3,000 -0.17 TSX 007 079
01/30/2019 10:13 AM EST 18.14 700 -0.18 TSX 079 079
01/21/2019 2:08 PM EST 18.06 300 -0.26 TSX 080 079
01/21/2019 11:39 AM EST 18.06 100 -0.26 TSX 079 079
01/18/2019 2:41 PM EST 18.36 1,000 0.04 TSX 080 079
01/18/2019 2:37 PM EST 18.36 3,000 0.04 TSX 080 079
01/18/2019 2:33 PM EST 18.36 3,000 0.04 TSX 080 079
01/14/2019 10:51 AM EST 17.81 200 -0.51 TSX 079 002
01/10/2019 10:22 AM EST 17.80 500 -0.52 TSX 079 079
12/27/2018 3:34 PM EST 17.15 2,000 -1.17 TSX 080 079
12/27/2018 11:26 AM EST 17.02 3,000 -1.30 TSX 080 079
12/24/2018 10:46 AM EST 17.26 2,000 -1.06 TSX 079 080
12/24/2018 10:05 AM EST 17.25 1,000 -1.07 TSX 079 080
12/20/2018 9:50 AM EST 17.50 100 -0.82 TSX 079 079
12/06/2018 3:46 PM EST 18.15 100 -0.17 TSX 079 007
11/21/2018 10:06 AM EST 18.49 3,000 0.17 TSX 080 079
11/20/2018 10:15 AM EST 18.28 1,000 -0.04 TSX 079 080
11/20/2018 9:54 AM EST 18.32 2,000 0.00 TSX 079 080
11/20/2018 9:54 AM EST 18.32 3,000 0.00 TSX 079 080
11/16/2018 10:53 AM EST 18.77 1,000 0.45 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.