|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:57 PM EST | 6.01 | 100 | 0.35 | TSX | 001 | 079 | |
02/15/2019 3:57 PM EST | 6.02 | 100 | 0.36 | TSX | 001 | 080 | |
02/15/2019 3:57 PM EST | 6.00 | 100 | 0.34 | TSX | 080 | 001 | |
02/15/2019 3:57 PM EST | 6.01 | 100 | 0.35 | TSX | 007 | 080 | |
02/15/2019 3:55 PM EST | 6.01 | 100 | 0.35 | TSX | 001 | 080 | |
02/15/2019 3:54 PM EST | 5.99 | 100 | 0.33 | TSX | 070 | 002 | |
02/15/2019 3:54 PM EST | 5.99 | 100 | 0.33 | TSX | 070 | 002 | |
02/15/2019 3:54 PM EST | 6.00 | 600 | 0.34 | TSX | 007 | 002 | |
02/15/2019 3:53 PM EST | 6.00 | 200 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 300 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 200 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 200 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 100 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 300 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 200 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 200 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 300 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:53 PM EST | 6.00 | 200 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:52 PM EST | 6.00 | 300 | 0.34 | TSX | 007 | 079 | |
02/15/2019 3:49 PM EST | 6.01 | 1,600 | 0.35 | TSX | 002 | 080 | |
02/15/2019 3:49 PM EST | 6.01 | 200 | 0.35 | TSX | 002 | 080 | |
02/15/2019 3:45 PM EST | 6.00 | 100 | 0.34 | TSX | 007 | 001 | |
02/15/2019 2:59 PM EST | 6.00 | 300 | 0.34 | TSX | 080 | 124 | |
02/15/2019 12:59 PM EST | 5.96 | 4,000 | 0.30 | TSX | 079 | 009 | |
02/15/2019 12:59 PM EST | 5.96 | 5,000 | 0.30 | TSX | 080 | 009 |