Hess Corporation Depositary Shares Series A

Exchange: New York Stock Exchange | Jun 22, 2018, 1:01 PM EDT

HES.P.A:US
$ 73.37 Change Up
Change:
3.3041 (4.72%)
Volume:
112,188

Day Low 71.09
Day High 73.49


Detailed Quote

Open: 71.09
High: 73.49
Bid: 73.11
Bid Size: 2
Beta: 1.384
Prev. Close: 70.0659
Low: 71.09
Ask: 73.30
Ask Size: 10
VWAP: 72.625222
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.709
Ex-Div Date: 07/12/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Hess Corp is an oil and gas company involved in the exploration, development, production, transportation, purchase and sale of crude oil, natural gas ... More

News Headlines for Hess Corporation Depositary Shares Series A

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 200 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 200 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 200 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 200 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 200 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT 73.37 100 3.30 NYE
06/22/2018 12:37 PM EDT I 73.54 10 3.47 NYE
06/22/2018 12:37 PM EDT I 73.54 90 3.47 ARCA
06/22/2018 12:36 PM EDT 73.49 300 3.42 ARCA
06/22/2018 12:34 PM EDT 73.45 100 3.38 ARCA
06/22/2018 12:27 PM EDT I 73.23 12 3.16 NYE
06/22/2018 12:17 PM EDT 73.3696 100 3.30 NDD
06/22/2018 12:17 PM EDT 73.3695 100 3.30 NDD
06/22/2018 12:17 PM EDT 73.33 100 3.26 NSD
06/22/2018 12:17 PM EDT 73.33 100 3.26 NSD
06/22/2018 12:10 PM EDT I 73.47 2 3.40 NYE
06/22/2018 12:10 PM EDT I 73.3131 50 3.25 NDD
06/22/2018 12:10 PM EDT I 73.25 50 3.18 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.