Hess Corporation Depositary Shares Series A

Exchange: New York Stock Exchange | Sep 22, 2018, 10:58 PM EDT

HES.P.A:US
$ 78.4275 Change Up
Change:
1.2475 (1.62%)
Volume:
77,278

Day Low 77.71
Day High 78.64


Detailed Quote

Open: 77.91
High: 78.64
Bid: 0.00
Bid Size: 0.00
Beta: 1.183
Prev. Close: 77.18
Low: 77.71
Ask: 0.00
Ask Size: 0.00
VWAP: 78.213583
Dividend: 1.000 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.100
Ex-Div Date: 10/12/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Hess Corp is an oil and gas company involved in the exploration, development, production, transportation, purchase and sale of crude oil, natural gas ... More

News Headlines for Hess Corporation Depositary Shares Series A

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/21/2018 3:45 PM EDT 78.4275 100 1.25 NDD
09/21/2018 3:31 PM EDT I 78.26 31 1.08 NYE
09/21/2018 3:27 PM EDT I 78.07 25 0.89 NDD
09/21/2018 3:25 PM EDT I 78.15 75 0.97 NYE
09/21/2018 3:00 PM EDT I 78.0101 4 0.83 NDD
09/21/2018 3:00 PM EDT I 78.042 4 0.86 NDD
09/21/2018 2:49 PM EDT I 78.146 1 0.97 NDD
09/21/2018 2:45 PM EDT I 78.111 18 0.93 NDD
09/21/2018 2:41 PM EDT I 78.16 47 0.98 NDD
09/21/2018 2:41 PM EDT I 78.16 57 0.98 NYE
09/21/2018 2:41 PM EDT 78.16 100 0.98 NYE
09/21/2018 2:40 PM EDT I 78.15 98 0.97 NYE
09/21/2018 2:37 PM EDT I 78.09 16 0.91 NDD
09/21/2018 2:27 PM EDT I 78.08 23 0.90 NYE
09/21/2018 2:27 PM EDT 78.08 100 0.90 NYE
09/21/2018 2:07 PM EDT I 78.11 61 0.93 NDD
09/21/2018 2:02 PM EDT I 78.03 20 0.85 NDD
09/21/2018 1:42 PM EDT I 78.03 30 0.85 NYE
09/21/2018 1:38 PM EDT 77.9681 3,000 0.79 NDD
09/21/2018 12:54 PM EDT I 78.02 31 0.84 NYE
09/21/2018 12:54 PM EDT I 78.00 13 0.82 NDD
09/21/2018 12:42 PM EDT I 77.9699 52 0.79 NDD
09/21/2018 12:27 PM EDT I 77.94 14 0.76 NDD
09/21/2018 12:14 PM EDT I 77.8101 45 0.63 NDD
09/21/2018 12:10 PM EDT 77.7251 51,000 0.55 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.