Horizons Enhanced Income Gold Producers ETF Common

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

HEP
$ 24.59 real time data Change Up
Change:
0.26 (1.07%)
Volume:
5,556
Real-time price
Day Low 24.00
Day High 24.60


Detailed Quote

Open: 24.005
High: 24.60
Beta: 0.773
Shares Out.: 2,490,781
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 24.33
Low: 24.00
VWAP: 24.309615
Market Cap: 61,248,305
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.105 CAD
Div. Frequency: Monthly
P/E Ratio: 40.700
EPS: -3.560000
Yield: 5.195
Ex-Div Date: 02/27/2019
P/B Ratio: 1.810
Exchange: TSX

Description

There is no Company Profile for Horizons Enhanced Income Gold Producers ETF Common at this time.

News Headlines for Horizons Enhanced Income Gold Producers ETF Common

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:38 PM EDT 24.59 100 0.26 TSX 009 080
03/20/2019 3:19 PM EDT 24.60 900 0.27 TSX 080 080
03/20/2019 2:09 PM EDT E 24.37 88 0.04 TSX 080 080
03/20/2019 2:09 PM EDT 24.37 1,100 0.04 TSX 080 080
03/20/2019 2:09 PM EDT 24.37 800 0.04 TSX 080 080
03/20/2019 2:09 PM EDT 24.37 800 0.04 TSX 080 080
03/20/2019 12:34 PM EDT E 23.94 15 -0.39 TSX 080 079
03/20/2019 12:34 PM EDT E 23.99 63 -0.34 TSX 079 080
03/20/2019 12:32 PM EDT 24.00 100 -0.33 TSX 080 009
03/20/2019 12:21 PM EDT E 24.04 50 -0.29 TSX 007 080
03/20/2019 11:46 AM EDT E 23.97 10 -0.36 TSX 124 080
03/20/2019 11:46 AM EDT E 23.97 10 -0.36 TSX 028 080
03/20/2019 10:38 AM EDT 24.07 100 -0.26 TSX 080 009
03/20/2019 10:00 AM EDT E 24.00 50 -0.33 TSX 002 080
03/20/2019 9:59 AM EDT 24.00 200 -0.33 TSX 002 080
03/20/2019 9:51 AM EDT 24.00 100 -0.33 TSX 088 009
03/20/2019 9:51 AM EDT 24.005 1,000 -0.33 TSX 085 009
03/20/2019 9:49 AM EDT E 24.03 10 -0.30 TSX 028 080
03/20/2019 9:36 AM EDT E 24.15 50 -0.18 TSX 009 080
03/20/2019 9:35 AM EDT E 24.17 10 -0.16 TSX 124 080
03/19/2019 3:43 PM EDT E 24.30 10 -0.03 TSX 124 080
03/19/2019 3:29 PM EDT 24.33 100 0.00 TSX 009 080
03/19/2019 2:31 PM EDT E 24.42 80 0.09 TSX 080 007
03/19/2019 2:31 PM EDT 24.42 300 0.09 TSX 009 007
03/19/2019 2:30 PM EDT E 24.40 3 0.07 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.