Horizons Enhanced Income Gold Producers ETF Common

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

HEP
$ 20.57 real time data Change Up
Change:
0.57 (2.85%)
Volume:
7,834
Real-time price
Day Low 20.40
Day High 20.57


Detailed Quote

Open: 20.43
High: 20.57
Shares Out.: 2,389,509
Beta: 1.194
Prev. Close: 20.00
Low: 20.40
Market Cap: 49,152,200
VWAP: 20.496447
Dividend: 0.102 CAD
Div. Frequency: Monthly
P/E Ratio: 28.900
EPS: -3.560000
Yield: 6.688
Ex-Div Date: 10/30/2018
P/B Ratio: 1.310
Exchange: TSX

Description

The investment objective of Horizons HEP is to provide Unitholders with: (a) exposure to the performance of an equal weighted portfolio of North Ameri... More

News Headlines for Horizons Enhanced Income Gold Producers ETF Common

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 1:27 PM EST E 20.57 11 0.57 TSX 079 080
11/16/2018 1:27 PM EST 20.57 500 0.57 TSX 079 009
11/16/2018 12:56 PM EST 20.52 400 0.52 TSX 080 002
11/16/2018 12:55 PM EST 20.51 500 0.51 TSX 080 085
11/16/2018 12:53 PM EST 20.51 100 0.51 TSX 080 085
11/16/2018 12:53 PM EST 20.51 400 0.51 TSX 009 085
11/16/2018 12:36 PM EST 20.50 500 0.50 TSX 080 009
11/16/2018 12:36 PM EST 20.50 400 0.50 TSX 080 033
11/16/2018 12:36 PM EST 20.50 3,100 0.50 TSX 080 033
11/16/2018 11:59 AM EST E 20.46 86 0.46 TSX 079 080
11/16/2018 11:59 AM EST 20.46 1,100 0.46 TSX 079 080
11/16/2018 11:50 AM EST E 20.49 85 0.49 TSX 079 080
11/16/2018 11:22 AM EST 20.49 200 0.49 TSX 080 009
11/16/2018 10:49 AM EST E 20.50 2 0.50 TSX 080 028
11/16/2018 10:01 AM EST 20.40 200 0.40 TSX 009 009
11/16/2018 9:34 AM EST 20.43 200 0.43 TSX 001 079
11/16/2018 9:33 AM EST E 20.43 50 0.43 TSX 079 080
11/15/2018 12:37 PM EST E 20.00 35 0.00 TSX 079 080
11/15/2018 12:37 PM EST 20.00 300 0.00 TSX 079 009
11/15/2018 10:10 AM EST E 20.12 99 0.12 TSX 080 002
11/15/2018 10:08 AM EST 20.10 100 0.10 TSX 009 002
11/14/2018 2:39 PM EST 20.10 100 0.10 TSX 009 002
11/14/2018 2:35 PM EST 20.04 100 0.04 TSX 009 080
11/14/2018 2:05 PM EST 20.10 400 0.10 TSX 124 009
11/14/2018 2:03 PM EST E 20.10 88 0.10 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.