H2O Innovation Inc

Exchange: TSXV Exchange | Mar 21, 2019, 6:56 PM EDT

HEO
$ 0.85 real time data Change Down
Change:
-0.04 (-4.49%)
Volume:
5,000
Real-time price
Day Low 0.85
Day High 0.89


Detailed Quote

Open: 0.89
High: 0.89
Beta: 0.588986
Shares Out.: 55,889,989
Diluted Avg Shares (Last Qtr): 45,449,856
Prev. Close: 0.89
Low: 0.85
VWAP: 0.858
Market Cap: 47,506,491
Market Cap (Dil. Avg Shrs): 38,632,377
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,889,989
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.895
Escrow Shares: 0.00
Exchange: TSXV

Description

H2O Innovation Inc is a Canada-based company. It is engaged in providing water treatment solutions based on membrane filtration technology for municip... More

News Headlines for H2O Innovation Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:57 PM EDT 0.85 4,000 -0.04 TSXV 002 089
03/21/2019 2:02 PM EDT 0.89 1,000 0.00 TSXV 124 089
03/19/2019 2:33 PM EDT 0.89 500 0.00 TSXV 002 089
03/19/2019 2:33 PM EDT 0.88 500 -0.01 TSXV 002 001
03/19/2019 9:30 AM EDT 0.84 500 -0.05 TSXV 001 033
03/19/2019 9:30 AM EDT 0.84 500 -0.05 TSXV 001 033
03/18/2019 10:12 AM EDT 0.89 1,000 0.00 TSXV 007 089
03/18/2019 10:11 AM EDT 0.89 8,000 0.00 TSXV 007 089
03/18/2019 10:10 AM EDT E 0.89 472 0.00 TSXV 007 036
03/18/2019 10:10 AM EDT 0.89 500 0.00 TSXV 007 089
03/18/2019 10:07 AM EDT E 0.88 446 -0.01 TSXV 036 007
03/18/2019 10:07 AM EDT 0.88 9,500 -0.01 TSXV 033 001
03/18/2019 10:05 AM EDT 0.88 15,000 -0.01 TSXV 007 001
03/18/2019 10:04 AM EDT 0.88 2,500 -0.01 TSXV 007 001
03/18/2019 10:04 AM EDT 0.88 2,500 -0.01 TSXV 007 007
03/15/2019 10:14 AM EDT 0.87 7,500 -0.02 TSXV 007 009
03/14/2019 1:02 PM EDT 0.88 3,000 -0.01 TSXV 080 087
03/14/2019 12:49 PM EDT 0.88 500 -0.01 TSXV 080 028
03/14/2019 12:49 PM EDT 0.88 500 -0.01 TSXV 080 028
03/14/2019 12:03 PM EDT 0.85 3,500 -0.04 TSXV 002 001
03/14/2019 10:48 AM EDT E 0.85 300 -0.04 TSXV 036 007
03/14/2019 10:48 AM EDT 0.85 500 -0.04 TSXV 002 001
03/14/2019 10:48 AM EDT 0.85 1,000 -0.04 TSXV 002 007
03/13/2019 11:28 AM EDT 0.82 500 -0.07 TSXV 074 022
03/13/2019 9:39 AM EDT E 0.82 300 -0.07 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.