H2O Innovation Inc

Exchange: TSXV Exchange | Nov 21, 2018, 1:48 AM EST

HEO
$ 0.89 real time data Change Up
Change:
0.04 (4.71%)
Volume:
16,285
Real-time price
Day Low 0.85
Day High 0.89


Detailed Quote

Open: 0.85
High: 0.89
Net Shares: 40,144,214
Beta: 1.011424
Prev. Close: 0.85
Low: 0.85
Market Cap: 35,728,350
VWAP: 0.868667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,144,214
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.899
Exchange: TSXV

Description

H2O Innovation Inc is engaged in designing, producing, installing and providing water treatment systems solutions based on membrane filtration technol... More

News Headlines for H2O Innovation Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:51 PM EST 0.89 5,000 0.04 TSXV 033 019
11/20/2018 3:30 PM EST E 0.85 25 0.00 TSXV 036 019
11/20/2018 2:36 PM EST 0.85 5,000 0.00 TSXV 033 019
11/20/2018 2:18 PM EST 0.87 1,000 0.02 TSXV 076 019
11/20/2018 2:18 PM EST 0.87 500 0.02 TSXV 076 007
11/20/2018 1:50 PM EST 0.87 1,500 0.02 TSXV 002 007
11/20/2018 1:49 PM EST 0.87 500 0.02 TSXV 002 007
11/20/2018 1:49 PM EST 0.87 500 0.02 TSXV 002 002
11/20/2018 1:49 PM EST 0.85 1,000 0.00 TSXV 002 001
11/20/2018 10:05 AM EST E 0.84 300 -0.01 TSXV 036 085
11/20/2018 9:30 AM EST E 0.84 450 -0.01 TSXV 036 019
11/20/2018 9:30 AM EST E 0.84 400 -0.01 TSXV 036 019
11/20/2018 9:30 AM EST E 0.85 110 0.00 TSXV 085 036
11/19/2018 1:56 PM EST 0.85 500 0.00 TSXV 143 001
11/19/2018 1:29 PM EST 0.85 1,000 0.00 TSXV 033 001
11/19/2018 1:28 PM EST 0.82 500 -0.03 TSXV 033 002
11/19/2018 1:28 PM EST 0.82 4,500 -0.03 TSXV 033 002
11/19/2018 1:27 PM EST 0.80 500 -0.05 TSXV 079 002
11/19/2018 1:27 PM EST 0.80 500 -0.05 TSXV 079 001
11/19/2018 1:27 PM EST 0.79 1,000 -0.06 TSXV 033 143
11/19/2018 1:22 PM EST 0.79 500 -0.06 TSXV 033 143
11/19/2018 10:39 AM EST E 0.79 400 -0.06 TSXV 019 036
11/19/2018 10:01 AM EST E 0.79 360 -0.06 TSXV 019 036
11/19/2018 9:58 AM EST 0.76 3,000 -0.09 TSXV 080 085
11/19/2018 9:37 AM EST 0.75 3,500 -0.10 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.