Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Dec 10, 2017, 11:13 PM EST

HEMP
$ 1.77 real time data Change Down
Change:
-0.11 (-5.85%)
Volume:
680,918
Real-time price
Day Low 1.75
Day High 1.94


Detailed Quote

Open: 1.90
High: 1.94
Net Shares: 48,721,444
Beta: 22.331572
Prev. Close: 1.88
Low: 1.75
Market Cap: 86,913,981
VWAP: 1.824837
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,103,944
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 17.70
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 3:59 PM EST 1.77 2,000 -0.11 TSXV 009 001
12/08/2017 3:59 PM EST 1.77 500 -0.11 TSXV 009 001
12/08/2017 3:59 PM EST 1.77 1,000 -0.11 TSXV 009 013
12/08/2017 3:58 PM EST 1.78 500 -0.10 TSXV 101 039
12/08/2017 3:58 PM EST 1.77 200 -0.11 TSXV 009 022
12/08/2017 3:57 PM EST 1.77 1,000 -0.11 TSXV 009 085
12/08/2017 3:57 PM EST 1.78 100 -0.10 TSXV 101 001
12/08/2017 3:57 PM EST 1.78 1,000 -0.10 TSXV 079 001
12/08/2017 3:57 PM EST 1.78 200 -0.10 TSXV 079 001
12/08/2017 3:55 PM EST 1.78 700 -0.10 TSXV 079 039
12/08/2017 3:55 PM EST 1.78 4,600 -0.10 TSXV 079 001
12/08/2017 3:55 PM EST 1.77 1,700 -0.11 TSXV 009 002
12/08/2017 3:55 PM EST 1.77 300 -0.11 TSXV 007 002
12/08/2017 3:53 PM EST 1.78 1,200 -0.10 TSXV 002 001
12/08/2017 3:53 PM EST 1.78 700 -0.10 TSXV 002 039
12/08/2017 3:53 PM EST 1.78 1,800 -0.10 TSXV 002 001
12/08/2017 3:52 PM EST 1.77 100 -0.11 TSXV 007 007
12/08/2017 3:52 PM EST 1.78 2,000 -0.10 TSXV 002 001
12/08/2017 3:51 PM EST 1.77 100 -0.11 TSXV 007 085
12/08/2017 3:51 PM EST 1.77 500 -0.11 TSXV 007 085
12/08/2017 3:50 PM EST 1.77 100 -0.11 TSXV 007 124
12/08/2017 3:49 PM EST 1.78 200 -0.10 TSXV 002 001
12/08/2017 3:49 PM EST 1.77 500 -0.11 TSXV 007 022
12/08/2017 3:48 PM EST E 1.77 50 -0.11 TSXV 080 007
12/08/2017 3:48 PM EST 1.77 300 -0.11 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.