Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Jun 18, 2018, 9:36 AM EDT

HEMP
$ 1.80 real time data Change Down
Change:
-0.06 (-3.23%)
Volume:
48,053
Real-time price
Day Low 1.75
Day High 1.82


Detailed Quote

Open: 1.80
High: 1.82
Net Shares: 60,351,744
Beta: 19.649935
Prev. Close: 1.86
Low: 1.75
Market Cap: 109,321,639
VWAP: 1.782848
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,734,244
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 18.00
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:34 AM EDT 1.80 100 -0.06 TSXV 007 080
06/18/2018 9:34 AM EDT 1.80 100 -0.06 TSXV 007 080
06/18/2018 9:34 AM EDT 1.82 100 -0.04 TSXV 079 001
06/18/2018 9:33 AM EDT 1.80 2,500 -0.06 TSXV 079 007
06/18/2018 9:32 AM EDT 1.78 600 -0.08 TSXV 001 002
06/18/2018 9:31 AM EDT 1.77 500 -0.09 TSXV 007 001
06/18/2018 9:31 AM EDT 1.77 400 -0.09 TSXV 007 001
06/18/2018 9:31 AM EDT 1.77 300 -0.09 TSXV 002 001
06/18/2018 9:30 AM EDT 1.75 2,200 -0.11 TSXV 007 007
06/18/2018 9:30 AM EDT 1.76 100 -0.10 TSXV 079 007
06/18/2018 9:30 AM EDT 1.75 300 -0.11 TSXV 007 007
06/18/2018 9:30 AM EDT 1.75 2,000 -0.11 TSXV 007 007
06/18/2018 9:30 AM EDT 1.76 2,100 -0.10 TSXV 007 080
06/18/2018 9:30 AM EDT 1.76 6,300 -0.10 TSXV 007 080
06/18/2018 9:30 AM EDT 1.76 500 -0.10 TSXV 007 080
06/18/2018 9:30 AM EDT 1.76 200 -0.10 TSXV 085 080
06/18/2018 9:30 AM EDT 1.76 3,000 -0.10 TSXV 001 080
06/18/2018 9:30 AM EDT 1.77 100 -0.09 TSXV 007 080
06/18/2018 9:30 AM EDT 1.77 100 -0.09 TSXV 007 080
06/18/2018 9:30 AM EDT 1.77 300 -0.09 TSXV 085 019
06/18/2018 9:30 AM EDT 1.77 1,200 -0.09 TSXV 007 019
06/18/2018 9:30 AM EDT E 1.78 20 -0.08 TSXV 007 080
06/18/2018 9:30 AM EDT 1.77 100 -0.09 TSXV 007 080
06/18/2018 9:30 AM EDT 1.80 600 -0.06 TSXV 089 080
06/18/2018 9:30 AM EDT E 1.77 77 -0.09 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.