dcsimg

Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Jun 25, 2017, 11:39 AM EDT

HEMP
$ 0.36 real time data Change Down
Change:
-0.005 (-1.37%)
Volume:
129,934
Real-time price
Day Low 0.35
Day High 0.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.37
Net Shares: 34,002,388
Beta: 23.906824
Prev. Close: 0.365
Low: 0.35
Market Cap: 12,378,560
VWAP: 0.359225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,384,888
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 2.769
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:46 PM EDT 0.36 1,500 -0.01 TSXV 079 099
06/23/2017 3:37 PM EDT 0.36 500 -0.01 TSXV 007 099
06/23/2017 2:51 PM EDT 0.355 4,500 -0.01 TSXV 007 099
06/23/2017 2:48 PM EDT 0.355 1,000 -0.01 TSXV 007 099
06/23/2017 2:47 PM EDT 0.355 5,000 -0.01 TSXV 007 001
06/23/2017 2:47 PM EDT 0.355 8,000 -0.01 TSXV 007 079
06/23/2017 1:29 PM EDT 0.355 1,000 -0.01 TSXV 007 001
06/23/2017 1:27 PM EDT 0.355 20,000 -0.01 TSXV 007 001
06/23/2017 1:27 PM EDT 0.355 10,000 -0.01 TSXV 088 001
06/23/2017 12:14 PM EDT 0.35 4,500 -0.02 TSXV 007 007
06/23/2017 12:14 PM EDT 0.35 1,500 -0.02 TSXV 007 007
06/23/2017 12:14 PM EDT 0.355 2,000 -0.01 TSXV 099 007
06/23/2017 12:14 PM EDT 0.355 1,000 -0.01 TSXV 085 007
06/23/2017 11:46 AM EDT 0.355 3,000 -0.01 TSXV 085 001
06/23/2017 11:30 AM EDT 0.355 500 -0.01 TSXV 085 085
06/23/2017 11:23 AM EDT 0.365 500 0.00 TSXV 079 099
06/23/2017 11:23 AM EDT W 0.36 3,000 -0.01 TSXV 079 001
06/23/2017 10:57 AM EDT 0.355 10,000 -0.01 TSXV 085 001
06/23/2017 10:54 AM EDT 0.355 500 -0.01 TSXV 085 001
06/23/2017 10:52 AM EDT E 0.36 330 -0.01 TSXV 007 080
06/23/2017 10:52 AM EDT 0.36 500 -0.01 TSXV 001 001
06/23/2017 10:52 AM EDT 0.36 7,500 -0.01 TSXV 007 001
06/23/2017 10:44 AM EDT 0.365 1,000 0.00 TSXV 085 001
06/23/2017 10:44 AM EDT 0.365 1,000 0.00 TSXV 085 001
06/23/2017 10:43 AM EDT 0.37 7,000 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.