Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Apr 24, 2018, 4:40 PM EDT

HEMP
$ 1.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
108,563
Real-time price
Day Low 1.37
Day High 1.41


Detailed Quote

Open: 1.39
High: 1.41
Net Shares: 59,897,986
Beta: 20.566694
Prev. Close: 1.38
Low: 1.37
Market Cap: 83,187,071
VWAP: 1.394833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,280,486
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 9.857
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:44 PM EDT 1.38 200 0.00 TSXV 079 002
04/24/2018 3:44 PM EDT 1.37 300 -0.01 TSXV 001 007
04/24/2018 3:43 PM EDT E 1.37 40 -0.01 TSXV 080 007
04/24/2018 3:43 PM EDT 1.37 800 -0.01 TSXV 001 007
04/24/2018 3:27 PM EDT 1.38 1,200 0.00 TSXV 002 007
04/24/2018 3:11 PM EDT 1.38 100 0.00 TSXV 002 007
04/24/2018 3:10 PM EDT E 1.38 15 0.00 TSXV 080 007
04/24/2018 3:10 PM EDT 1.38 100 0.00 TSXV 002 007
04/24/2018 3:10 PM EDT 1.38 1,100 0.00 TSXV 002 007
04/24/2018 2:56 PM EDT 1.39 400 0.01 TSXV 002 001
04/24/2018 2:50 PM EDT 1.39 2,400 0.01 TSXV 002 007
04/24/2018 2:22 PM EDT E 1.38 45 0.00 TSXV 080 007
04/24/2018 2:22 PM EDT 1.38 300 0.00 TSXV 002 007
04/24/2018 2:22 PM EDT 1.38 200 0.00 TSXV 007 007
04/24/2018 2:18 PM EDT 1.39 300 0.01 TSXV 001 007
04/24/2018 2:18 PM EDT 1.39 200 0.01 TSXV 001 007
04/24/2018 2:18 PM EDT 1.39 300 0.01 TSXV 001 007
04/24/2018 2:18 PM EDT 1.39 1,500 0.01 TSXV 001 079
04/24/2018 1:57 PM EDT 1.38 100 0.00 TSXV 002 080
04/24/2018 1:52 PM EDT 1.38 14,400 0.00 TSXV 007 007
04/24/2018 1:52 PM EDT 1.38 300 0.00 TSXV 007 007
04/24/2018 1:52 PM EDT 1.38 300 0.00 TSXV 007 007
04/24/2018 1:17 PM EDT 1.38 300 0.00 TSXV 007 007
04/24/2018 1:17 PM EDT 1.38 300 0.00 TSXV 007 007
04/24/2018 1:17 PM EDT 1.38 300 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.