dcsimg

Hempco Food and Fiber Inc

Exchange: TSXV Exchange | May 25, 2017, 12:58 AM EDT

HEMP
$ 0.30 real time data Change Up
Change:
0.01 (3.45%)
Volume:
211,500
Real-time price
Day Low 0.30
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.32
Net Shares: 34,002,388
Beta: 24.504034
Prev. Close: 0.29
Low: 0.30
Market Cap: 10,315,466
VWAP: 0.308014
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,384,888
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 2.308
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:56 PM EDT 0.30 1,000 0.01 TSXV 009 099
05/24/2017 3:56 PM EDT 0.30 1,000 0.01 TSXV 007 099
05/24/2017 3:56 PM EDT 0.30 500 0.01 TSXV 080 099
05/24/2017 3:49 PM EDT 0.30 500 0.01 TSXV 009 009
05/24/2017 3:38 PM EDT 0.30 2,500 0.01 TSXV 080 099
05/24/2017 3:38 PM EDT 0.30 3,000 0.01 TSXV 002 099
05/24/2017 2:50 PM EDT 0.30 10,000 0.01 TSXV 002 076
05/24/2017 2:45 PM EDT W 0.30 2,000 0.01 TSXV 007 007
05/24/2017 2:21 PM EDT 0.30 10,000 0.01 TSXV 002 076
05/24/2017 2:17 PM EDT 0.30 20,000 0.01 TSXV 002 076
05/24/2017 2:07 PM EDT 0.30 28,500 0.01 TSXV 002 076
05/24/2017 2:07 PM EDT 0.315 56,500 0.03 TSXV 033 076
05/24/2017 2:07 PM EDT 0.32 15,000 0.03 TSXV 068 076
05/24/2017 12:21 PM EDT 0.315 15,000 0.03 TSXV 033 099
05/24/2017 12:21 PM EDT 0.315 10,000 0.03 TSXV 033 001
05/24/2017 11:38 AM EDT 0.315 5,000 0.03 TSXV 033 002
05/24/2017 11:28 AM EDT 0.305 2,500 0.02 TSXV 033 099
05/24/2017 11:28 AM EDT 0.305 5,000 0.02 TSXV 033 099
05/24/2017 11:28 AM EDT 0.305 3,000 0.02 TSXV 033 099
05/24/2017 11:28 AM EDT 0.305 1,500 0.02 TSXV 033 001
05/24/2017 10:06 AM EDT 0.305 500 0.02 TSXV 099 033
05/24/2017 10:06 AM EDT 0.305 2,000 0.02 TSXV 099 085
05/24/2017 10:05 AM EDT 0.305 3,000 0.02 TSXV 009 085
05/24/2017 10:05 AM EDT 0.305 2,000 0.02 TSXV 009 001
05/24/2017 9:59 AM EDT 0.30 500 0.01 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.