dcsimg

Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Aug 24, 2017, 12:47 AM EDT

HEMP
$ 0.375 real time data Change Up
Change:
0.01 (2.74%)
Volume:
51,790
Real-time price
Day Low 0.365
Day High 0.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.375
Net Shares: 34,127,388
Beta: 23.565577
Prev. Close: 0.365
Low: 0.365
Market Cap: 12,941,208
VWAP: 0.368689
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,509,888
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 3.75
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:44 PM EDT 0.375 1,000 0.01 TSXV 099 088
08/23/2017 2:50 PM EDT 0.37 10,000 0.01 TSXV 022 009
08/23/2017 2:39 PM EDT 0.37 1,000 0.01 TSXV 085 009
08/23/2017 2:22 PM EDT 0.37 5,000 0.01 TSXV 099 009
08/23/2017 2:21 PM EDT E 0.37 290 0.01 TSXV 007 080
08/23/2017 2:21 PM EDT 0.37 6,000 0.01 TSXV 007 009
08/23/2017 1:28 PM EDT 0.365 1,000 0.00 TSXV 085 002
08/23/2017 1:28 PM EDT 0.365 7,000 0.00 TSXV 085 002
08/23/2017 1:28 PM EDT 0.365 1,000 0.00 TSXV 124 002
08/23/2017 11:15 AM EDT W 0.365 500 0.00 TSXV 080 048
08/23/2017 11:14 AM EDT 0.37 8,500 0.01 TSXV 007 009
08/23/2017 10:41 AM EDT 0.37 5,000 0.01 TSXV 002 009
08/23/2017 10:39 AM EDT 0.37 500 0.01 TSXV 007 009
08/23/2017 9:30 AM EDT 0.365 500 0.00 TSXV 002 001
08/23/2017 9:30 AM EDT 0.365 4,500 0.00 TSXV 002 001
08/22/2017 3:37 PM EDT 0.365 1,500 0.00 TSXV 002 001
08/22/2017 3:37 PM EDT 0.365 500 0.00 TSXV 002 001
08/22/2017 3:37 PM EDT 0.365 500 0.00 TSXV 002 001
08/22/2017 2:36 PM EDT 0.36 500 -0.01 TSXV 079 039
08/22/2017 2:18 PM EDT 0.355 1,000 -0.01 TSXV 001 039
08/22/2017 2:18 PM EDT 0.355 6,500 -0.01 TSXV 001 007
08/22/2017 2:17 PM EDT 0.355 1,000 -0.01 TSXV 039 007
08/22/2017 2:17 PM EDT 0.355 1,000 -0.01 TSXV 001 007
08/22/2017 2:17 PM EDT W 0.355 500 -0.01 TSXV 007 007
08/22/2017 2:14 PM EDT 0.355 1,500 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.