dcsimg

Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Oct 23, 2017, 11:01 AM EDT

HEMP
$ 0.72 real time data Change Down
Change:
-0.01 (-1.37%)
Volume:
33,340
Real-time price
Day Low 0.72
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.74
Net Shares: 34,127,388
Beta: 23.214657
Prev. Close: 0.73
Low: 0.72
Market Cap: 24,847,119
VWAP: 0.727344
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,509,888
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 7.20
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 11:00 AM EDT 0.72 1,000 -0.01 TSXV 085 007
10/23/2017 10:54 AM EDT 0.72 2,000 -0.01 TSXV 085 007
10/23/2017 10:40 AM EDT E 0.73 200 0.00 TSXV 028 080
10/23/2017 10:40 AM EDT 0.73 1,000 0.00 TSXV 028 007
10/23/2017 10:17 AM EDT 0.73 1,000 0.00 TSXV 088 007
10/23/2017 9:47 AM EDT 0.73 1,000 0.00 TSXV 080 099
10/23/2017 9:46 AM EDT E 0.73 200 0.00 TSXV 080 088
10/23/2017 9:46 AM EDT 0.72 1,000 -0.01 TSXV 085 002
10/23/2017 9:40 AM EDT E 0.74 170 0.01 TSXV 007 080
10/23/2017 9:40 AM EDT 0.74 500 0.01 TSXV 007 059
10/23/2017 9:40 AM EDT 0.72 5,000 -0.01 TSXV 085 007
10/23/2017 9:40 AM EDT 0.72 500 -0.01 TSXV 002 007
10/23/2017 9:34 AM EDT 0.74 500 0.01 TSXV 009 059
10/23/2017 9:30 AM EDT E 0.73 50 0.00 TSXV 002 080
10/23/2017 9:30 AM EDT E 0.73 100 0.00 TSXV 009 080
10/23/2017 9:30 AM EDT E 0.73 58 0.00 TSXV 002 080
10/23/2017 9:30 AM EDT E 0.73 137 0.00 TSXV 002 080
10/23/2017 9:30 AM EDT E 0.73 125 0.00 TSXV 124 080
10/23/2017 9:30 AM EDT E 0.73 300 0.00 TSXV 009 080
10/23/2017 9:30 AM EDT 0.73 1,000 0.00 TSXV 007 062
10/23/2017 9:30 AM EDT 0.73 2,500 0.00 TSXV 085 062
10/23/2017 9:30 AM EDT 0.73 500 0.00 TSXV 002 079
10/23/2017 9:30 AM EDT 0.73 1,000 0.00 TSXV 009 080
10/23/2017 9:30 AM EDT 0.73 1,500 0.00 TSXV 002 080
10/23/2017 9:30 AM EDT 0.73 1,000 0.00 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.