Hempco Food and Fiber Inc

Exchange: TSXV Exchange | Feb 24, 2018, 11:04 PM EST

HEMP
$ 1.14 real time data Change Down
Change:
-0.08 (-6.56%)
Volume:
86,271
Real-time price
Day Low 1.13
Day High 1.25


Detailed Quote

Open: 1.25
High: 1.25
Net Shares: 49,177,644
Beta: 21.898588
Prev. Close: 1.22
Low: 1.13
Market Cap: 56,498,564
VWAP: 1.164708
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,560,144
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 382,500
P/B Ratio: 7.125
Exchange: TSXV

Description

Hempco Food and Fiber Inc is engaged in the manufacturing and sale of hemp seed food products for human and animal consumption.... More

News Headlines for Hempco Food and Fiber Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 1.14 200 -0.08 TSXV 001 001
02/23/2018 3:59 PM EST 1.14 1,800 -0.08 TSXV 001 079
02/23/2018 3:58 PM EST 1.13 500 -0.09 TSXV 124 002
02/23/2018 3:58 PM EST 1.13 500 -0.09 TSXV 002 002
02/23/2018 3:58 PM EST 1.13 200 -0.09 TSXV 124 009
02/23/2018 3:58 PM EST 1.13 500 -0.09 TSXV 001 009
02/23/2018 3:57 PM EST 1.14 200 -0.08 TSXV 007 079
02/23/2018 3:57 PM EST 1.14 1,000 -0.08 TSXV 124 079
02/23/2018 3:55 PM EST 1.15 1,600 -0.07 TSXV 002 007
02/23/2018 3:54 PM EST 1.15 300 -0.07 TSXV 007 007
02/23/2018 3:39 PM EST E 1.15 80 -0.07 TSXV 124 080
02/23/2018 3:39 PM EST 1.15 1,000 -0.07 TSXV 085 007
02/23/2018 3:39 PM EST 1.15 100 -0.07 TSXV 124 007
02/23/2018 3:39 PM EST 1.15 5,000 -0.07 TSXV 079 007
02/23/2018 3:39 PM EST 1.15 100 -0.07 TSXV 007 007
02/23/2018 3:32 PM EST E 1.16 78 -0.06 TSXV 001 080
02/23/2018 2:38 PM EST E 1.15 80 -0.07 TSXV 080 124
02/23/2018 2:36 PM EST E 1.16 40 -0.06 TSXV 124 080
02/23/2018 2:11 PM EST 1.14 1,000 -0.08 TSXV 002 001
02/23/2018 2:11 PM EST 1.14 100 -0.08 TSXV 053 001
02/23/2018 2:02 PM EST 1.15 1,800 -0.07 TSXV 124 059
02/23/2018 1:53 PM EST 1.14 100 -0.08 TSXV 053 079
02/23/2018 1:53 PM EST 1.14 100 -0.08 TSXV 124 079
02/23/2018 1:53 PM EST E 1.15 50 -0.07 TSXV 002 080
02/23/2018 1:53 PM EST E 1.15 36 -0.07 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.