dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Oct 23, 2017, 12:10 AM EDT

HEM
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
11,833
Real-time price
Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 177,007,612
Beta: -1.364612
Prev. Close: 0.09
Low: 0.095
Market Cap: 18,429,232
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 193,991,920
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -2.375
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:25 PM EDT E 0.095 333 0.01 TSXV 059 068
10/20/2017 3:25 PM EDT 0.095 8,000 0.01 TSXV 002 068
10/20/2017 12:06 PM EDT E 0.095 500 0.01 TSXV 059 068
10/20/2017 12:05 PM EDT 0.095 1,000 0.01 TSXV 002 039
10/20/2017 12:05 PM EDT 0.095 2,000 0.01 TSXV 002 001
10/19/2017 2:40 PM EDT 0.09 2,000 0.00 TSXV 001 080
10/17/2017 3:25 PM EDT 0.095 3,000 0.01 TSXV 022 001
10/17/2017 2:54 PM EDT 0.09 1,000 0.00 TSXV 001 080
10/17/2017 1:27 PM EDT 0.09 2,500 0.00 TSXV 001 009
10/16/2017 3:12 PM EDT 0.10 50,000 0.01 TSXV 001 079
10/16/2017 3:12 PM EDT 0.10 9,000 0.01 TSXV 007 079
10/16/2017 3:12 PM EDT 0.10 25,000 0.01 TSXV 079 079
10/16/2017 12:13 PM EDT 0.105 1,000 0.02 TSXV 007 085
10/16/2017 11:09 AM EDT 0.10 1,000 0.01 TSXV 007 079
10/16/2017 11:09 AM EDT 0.10 14,000 0.01 TSXV 001 079
10/13/2017 2:01 PM EDT 0.10 13,000 0.01 TSXV 001 007
10/13/2017 1:49 PM EDT 0.10 3,000 0.01 TSXV 001 001
10/13/2017 1:49 PM EDT 0.10 20,000 0.01 TSXV 001 007
10/12/2017 2:19 PM EDT 0.095 4,000 0.01 TSXV 085 001
10/12/2017 2:19 PM EDT 0.095 20,000 0.01 TSXV 085 007
10/12/2017 2:19 PM EDT 0.095 13,000 0.01 TSXV 085 007
10/12/2017 2:19 PM EDT 0.095 12,000 0.01 TSXV 085 059
10/12/2017 10:52 AM EDT 0.09 2,000 0.00 TSXV 079 085
10/12/2017 9:30 AM EDT 0.095 7,000 0.01 TSXV 007 007
10/11/2017 3:35 PM EDT 0.095 88,000 0.01 TSXV 076 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.