dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | May 23, 2017, 8:44 PM EDT

HEM
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,500
Real-time price
Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 57,598,811
Beta: -1.119524
Prev. Close: 0.07
Low: 0.07
Market Cap: 5,220,818
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,583,119
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -1.40
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 1:09 PM EDT E 0.07 500 0.00 TSXV 007 059
05/23/2017 1:09 PM EDT W 0.07 9,000 0.00 TSXV 007 007
05/19/2017 12:12 PM EDT 0.07 7,000 0.00 TSXV 001 007
05/19/2017 12:12 PM EDT 0.07 61,000 0.00 TSXV 001 062
05/19/2017 12:12 PM EDT 0.07 35,000 0.00 TSXV 001 062
05/19/2017 12:12 PM EDT 0.065 33,000 -0.01 TSXV 001 079
05/19/2017 12:11 PM EDT 0.065 2,000 -0.01 TSXV 007 079
05/18/2017 9:30 AM EDT 0.055 182,000 -0.02 TSXV 007 007
05/17/2017 3:25 PM EDT E 0.055 500 -0.02 TSXV 059 002
05/17/2017 3:25 PM EDT 0.055 6,000 -0.02 TSXV 007 002
05/17/2017 3:25 PM EDT 0.055 19,000 -0.02 TSXV 007 001
05/17/2017 3:25 PM EDT 0.06 1,000 -0.01 TSXV 039 001
05/17/2017 3:25 PM EDT 0.06 3,000 -0.01 TSXV 002 001
05/17/2017 3:25 PM EDT 0.06 5,000 -0.01 TSXV 001 001
05/17/2017 3:23 PM EDT 0.06 6,000 -0.01 TSXV 001 001
05/17/2017 1:30 PM EDT 0.06 1,000 -0.01 TSXV 002 002
05/17/2017 9:30 AM EDT 0.065 11,000 -0.01 TSXV 007 007
05/16/2017 9:30 AM EDT 0.065 7,000 -0.01 TSXV 007 007
05/15/2017 4:53 PM EDT T 0.07 42,000 0.00 TSXV 085 085
05/15/2017 12:23 PM EDT W 0.07 49,000 0.00 TSXV 007 007
05/15/2017 9:40 AM EDT 0.07 7,000 0.00 TSXV 007 062
05/12/2017 12:13 PM EDT 0.06 20,000 -0.01 TSXV 001 009
05/11/2017 1:22 PM EDT 0.06 10,000 -0.01 TSXV 001 085
05/09/2017 10:01 AM EDT 0.06 2,000 -0.01 TSXV 001 007
05/09/2017 9:40 AM EDT 0.06 14,000 -0.01 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.