Hemostemix Inc

Exchange: TSXV Exchange | Jan 22, 2018, 11:21 AM EST

HEM
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 279,890,412
Beta: -1.52564
Prev. Close: 0.06
Low: N/A
Market Cap: 17,812,483
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 296,874,720
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: 3.00
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:52 PM EST 0.06 3,000 0.00 TSXV 001 001
01/18/2018 3:51 PM EST 0.06 11,000 0.00 TSXV 002 001
01/18/2018 3:51 PM EST 0.06 51,000 0.00 TSXV 001 001
01/18/2018 3:51 PM EST 0.06 1,000 0.00 TSXV 001 001
01/18/2018 3:16 PM EST 0.065 23,000 0.01 TSXV 085 001
01/18/2018 3:16 PM EST 0.065 25,000 0.01 TSXV 085 001
01/18/2018 1:40 PM EST 0.065 1,000 0.01 TSXV 053 001
01/18/2018 11:12 AM EST E 0.065 777 0.01 TSXV 007 059
01/18/2018 11:12 AM EST 0.065 6,000 0.01 TSXV 007 001
01/18/2018 11:12 AM EST 0.06 1,000 0.00 TSXV 007 001
01/18/2018 10:14 AM EST 0.06 1,000 0.00 TSXV 080 001
01/18/2018 9:35 AM EST 0.06 21,000 0.00 TSXV 062 001
01/18/2018 9:30 AM EST 0.06 4,000 0.00 TSXV 085 001
01/17/2018 2:38 PM EST E 0.06 500 0.00 TSXV 002 059
01/17/2018 2:38 PM EST 0.06 1,000 0.00 TSXV 039 001
01/17/2018 2:38 PM EST 0.06 20,000 0.00 TSXV 009 001
01/17/2018 2:38 PM EST 0.06 1,000 0.00 TSXV 002 001
01/16/2018 3:19 PM EST 0.065 10,000 0.01 TSXV 007 001
01/16/2018 2:30 PM EST 0.065 8,000 0.01 TSXV 079 001
01/16/2018 12:12 PM EST 0.065 4,000 0.01 TSXV 085 001
01/15/2018 2:30 PM EST 0.06 10,000 0.00 TSXV 001 059
01/15/2018 2:30 PM EST 0.06 12,000 0.00 TSXV 001 059
01/15/2018 2:30 PM EST 0.06 42,000 0.00 TSXV 001 059
01/15/2018 2:30 PM EST 0.065 8,000 0.01 TSXV 068 059
01/15/2018 1:19 PM EST 0.065 5,000 0.01 TSXV 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.