dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Sep 23, 2017, 3:36 AM EDT

HEM
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
58,000
Real-time price
Day Low 0.105
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 57,598,811
Beta: -1.223878
Prev. Close: 0.115
Low: 0.105
Market Cap: 8,204,143
VWAP: 0.109310
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,583,119
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -2.75
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:04 PM EDT 0.11 1,000 -0.01 TSXV 085 039
09/22/2017 3:04 PM EDT 0.11 21,000 -0.01 TSXV 085 085
09/22/2017 3:04 PM EDT 0.105 1,000 -0.01 TSXV 085 036
09/22/2017 2:56 PM EDT 0.105 5,000 -0.01 TSXV 002 036
09/22/2017 11:01 AM EDT 0.105 10,000 -0.01 TSXV 007 085
09/22/2017 11:00 AM EDT 0.11 12,000 -0.01 TSXV 085 085
09/22/2017 10:52 AM EDT 0.115 8,000 0.00 TSXV 009 001
09/21/2017 11:43 AM EDT 0.115 10,000 0.00 TSXV 088 001
09/21/2017 11:14 AM EDT 0.115 5,000 0.00 TSXV 022 001
09/21/2017 10:43 AM EDT 0.12 7,000 0.01 TSXV 002 085
09/21/2017 9:45 AM EDT 0.12 47,000 0.01 TSXV 062 085
09/21/2017 9:45 AM EDT 0.12 1,500 0.01 TSXV 002 085
09/21/2017 9:43 AM EDT 0.135 4,500 0.02 TSXV 002 085
09/20/2017 1:23 PM EDT 0.135 1,000 0.02 TSXV 002 002
09/20/2017 11:53 AM EDT 0.145 16,000 0.03 TSXV 007 079
09/20/2017 11:17 AM EDT 0.135 2,000 0.02 TSXV 002 007
09/20/2017 11:14 AM EDT 0.14 21,000 0.03 TSXV 079 007
09/20/2017 9:30 AM EDT E 0.14 100 0.03 TSXV 059 007
09/20/2017 9:30 AM EDT 0.14 9,000 0.03 TSXV 079 007
09/19/2017 11:59 AM EDT E 0.15 150 0.04 TSXV 007 059
09/19/2017 11:28 AM EDT 0.13 13,500 0.02 TSXV 062 002
09/19/2017 11:05 AM EDT 0.13 20,000 0.02 TSXV 079 002
09/19/2017 11:04 AM EDT E 0.14 400 0.03 TSXV 007 059
09/19/2017 11:04 AM EDT 0.14 500 0.03 TSXV 007 002
09/19/2017 10:33 AM EDT 0.14 34,500 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.