Hemostemix Inc

Exchange: TSXV Exchange | Dec 15, 2017, 8:50 AM EST

HEM
$ 0.08 real time data Change Down
Change:
-0.01 (-11.11%)
Volume:
25,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 177,007,612
Beta: -1.37552
Prev. Close: 0.09
Low: 0.00
Market Cap: 15,519,354
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 193,991,920
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -2.00
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 9:30 AM EST 0.08 25,000 -0.01 TSXV 001 002
12/13/2017 3:19 PM EST E 0.09 500 0.00 TSXV 088 059
12/13/2017 3:19 PM EST 0.09 4,000 0.00 TSXV 088 079
12/13/2017 10:23 AM EST 0.08 50,000 -0.01 TSXV 007 002
12/13/2017 9:30 AM EST 0.095 15,000 0.01 TSXV 002 059
12/12/2017 1:10 PM EST E 0.095 500 0.01 TSXV 007 059
12/12/2017 1:10 PM EST 0.095 1,000 0.01 TSXV 007 059
12/12/2017 1:10 PM EST 0.085 4,000 -0.01 TSXV 007 001
12/12/2017 12:13 PM EST 0.085 1,000 -0.01 TSXV 085 001
12/12/2017 10:48 AM EST E 0.08 113 -0.01 TSXV 019 059
12/12/2017 10:48 AM EST 0.08 1,000 -0.01 TSXV 001 002
12/11/2017 11:51 AM EST E 0.095 200 0.01 TSXV 072 059
12/11/2017 11:44 AM EST 0.08 4,000 -0.01 TSXV 001 002
12/11/2017 11:44 AM EST 0.08 25,000 -0.01 TSXV 007 002
12/11/2017 11:44 AM EST 0.08 4,000 -0.01 TSXV 059 002
12/11/2017 11:44 AM EST 0.08 47,000 -0.01 TSXV 019 002
12/08/2017 12:49 PM EST 0.08 5,000 -0.01 TSXV 007 002
12/08/2017 12:49 PM EST 0.085 15,000 -0.01 TSXV 068 002
12/08/2017 12:27 PM EST 0.085 4,000 -0.01 TSXV 068 001
12/08/2017 12:27 PM EST 0.085 5,000 -0.01 TSXV 068 001
12/08/2017 11:20 AM EST 0.08 11,000 -0.01 TSXV 007 085
12/08/2017 10:29 AM EST 0.08 2,000 -0.01 TSXV 007 007
12/08/2017 9:30 AM EST 0.08 1,000 -0.01 TSXV 007 007
12/07/2017 2:35 PM EST E 0.08 500 -0.01 TSXV 085 059
12/07/2017 2:35 PM EST 0.08 12,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.