dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Jun 27, 2017, 11:37 AM EDT

HEM
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
130,000
Real-time price
Day Low 0.055
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 57,598,811
Beta: -1.12016
Prev. Close: 0.065
Low: 0.055
Market Cap: 4,847,903
VWAP: 0.060692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,583,119
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -1.625
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 9:51 AM EDT 0.065 20,000 0.00 TSXV 007 001
06/27/2017 9:36 AM EDT 0.055 1,000 -0.01 TSXV 007 007
06/27/2017 9:36 AM EDT 0.055 50,000 -0.01 TSXV 007 007
06/27/2017 9:36 AM EDT 0.06 10,000 -0.01 TSXV 085 007
06/27/2017 9:36 AM EDT 0.065 49,000 0.00 TSXV 022 007
06/26/2017 9:30 AM EDT 0.065 26,000 0.00 TSXV 022 007
06/26/2017 9:30 AM EDT 0.065 13,000 0.00 TSXV 062 007
06/26/2017 9:30 AM EDT 0.065 14,000 0.00 TSXV 002 007
06/22/2017 1:18 PM EDT 0.065 10,000 0.00 TSXV 062 079
06/22/2017 12:22 PM EDT 0.065 2,000 0.00 TSXV 062 079
06/22/2017 12:22 PM EDT 0.065 10,000 0.00 TSXV 007 079
06/22/2017 12:22 PM EDT 0.065 2,000 0.00 TSXV 022 079
06/22/2017 12:20 PM EDT 0.065 3,000 0.00 TSXV 022 079
06/21/2017 3:54 PM EDT 0.065 23,000 0.00 TSXV 022 079
06/21/2017 3:50 PM EDT 0.07 2,000 0.01 TSXV 080 007
06/21/2017 2:07 PM EDT 0.065 55,000 0.00 TSXV 022 059
06/21/2017 1:57 PM EDT 0.065 45,000 0.00 TSXV 062 059
06/20/2017 2:10 PM EDT 0.06 3,000 -0.01 TSXV 083 058
06/20/2017 9:30 AM EDT 0.06 55,000 -0.01 TSXV 083 007
06/19/2017 1:12 PM EDT 0.06 5,000 -0.01 TSXV 083 019
06/16/2017 10:49 AM EDT 0.06 40,000 -0.01 TSXV 001 007
06/16/2017 10:03 AM EDT 0.06 6,000 -0.01 TSXV 085 007
06/16/2017 10:03 AM EDT 0.06 40,000 -0.01 TSXV 085 007
06/16/2017 10:03 AM EDT 0.06 5,000 -0.01 TSXV 085 001
06/16/2017 10:03 AM EDT 0.06 8,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.