dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Aug 19, 2017, 2:34 PM EDT

HEM
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
60,000
Real-time price
Day Low 0.07
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.085
Net Shares: 57,598,811
Beta: -1.52823
Prev. Close: 0.08
Low: 0.07
Market Cap: 6,339,565
VWAP: 0.0725
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,583,119
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -2.125
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 2:17 PM EDT 0.085 10,000 0.01 TSXV 079 007
08/18/2017 2:17 PM EDT 0.07 50,000 -0.01 TSXV 062 009
08/17/2017 3:52 PM EDT 0.08 80,000 0.00 TSXV 059 007
08/17/2017 3:52 PM EDT 0.08 10,000 0.00 TSXV 059 009
08/17/2017 3:50 PM EDT 0.075 10,000 -0.01 TSXV 059 009
08/17/2017 3:45 PM EDT 0.075 140,000 -0.01 TSXV 007 009
08/17/2017 3:43 PM EDT W 0.075 10,000 -0.01 TSXV 007 007
08/17/2017 3:33 PM EDT W 0.075 5,000 -0.01 TSXV 007 007
08/17/2017 3:27 PM EDT 0.075 20,000 -0.01 TSXV 007 079
08/17/2017 3:22 PM EDT 0.075 150,000 -0.01 TSXV 007 001
08/17/2017 3:21 PM EDT 0.075 25,000 -0.01 TSXV 007 001
08/17/2017 3:13 PM EDT 0.07 25,000 -0.01 TSXV 001 001
08/17/2017 3:13 PM EDT 0.07 25,000 -0.01 TSXV 001 001
08/17/2017 3:12 PM EDT 0.07 4,000 -0.01 TSXV 002 001
08/17/2017 3:12 PM EDT 0.07 15,000 -0.01 TSXV 002 001
08/17/2017 3:12 PM EDT 0.07 11,000 -0.01 TSXV 002 001
08/17/2017 3:12 PM EDT 0.07 70,000 -0.01 TSXV 002 001
08/17/2017 3:12 PM EDT 0.07 25,000 -0.01 TSXV 001 001
08/17/2017 1:48 PM EDT 0.07 15,000 -0.01 TSXV 007 001
08/17/2017 11:10 AM EDT 0.07 10,000 -0.01 TSXV 009 001
08/17/2017 10:47 AM EDT 0.085 6,000 0.01 TSXV 009 007
08/17/2017 10:47 AM EDT 0.08 20,000 0.00 TSXV 009 079
08/17/2017 10:25 AM EDT 0.08 34,000 0.00 TSXV 009 085
08/17/2017 10:17 AM EDT 0.08 6,000 0.00 TSXV 009 085
08/17/2017 10:17 AM EDT 0.075 25,000 -0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.