dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Nov 18, 2017, 11:53 PM EST

HEM
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 177,007,612
Beta: -1.405574
Prev. Close: 0.09
Low: 0.09
Market Cap: 17,459,273
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 193,991,920
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
P/B Ratio: -2.25
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:29 PM EST 0.09 4,000 0.00 TSXV 007 002
11/16/2017 11:46 AM EST E 0.09 300 0.00 TSXV 022 059
11/16/2017 11:46 AM EST E 0.09 167 0.00 TSXV 007 059
11/16/2017 11:46 AM EST E 0.09 50 0.00 TSXV 124 059
11/16/2017 11:46 AM EST E 0.09 50 0.00 TSXV 124 059
11/16/2017 11:46 AM EST 0.09 19,000 0.00 TSXV 085 002
11/16/2017 11:46 AM EST 0.09 39,000 0.00 TSXV 007 002
11/16/2017 11:26 AM EST 0.09 1,000 0.00 TSXV 085 085
11/15/2017 12:27 PM EST 0.09 41,000 0.00 TSXV 007 001
11/15/2017 12:27 PM EST 0.09 59,000 0.00 TSXV 007 001
11/15/2017 10:22 AM EST 0.09 9,000 0.00 TSXV 007 007
11/15/2017 9:30 AM EST 0.09 3,500 0.00 TSXV 007 007
11/15/2017 9:30 AM EST 0.09 500 0.00 TSXV 007 007
11/14/2017 1:33 PM EST E 0.10 300 0.01 TSXV 007 059
11/14/2017 1:33 PM EST 0.10 9,000 0.01 TSXV 007 007
11/14/2017 10:29 AM EST 0.09 10,000 0.00 TSXV 007 002
11/14/2017 10:29 AM EST 0.09 16,000 0.00 TSXV 007 002
11/14/2017 10:29 AM EST 0.095 6,000 0.01 TSXV 007 002
11/13/2017 11:19 AM EST 0.095 2,000 0.01 TSXV 085 059
11/13/2017 9:49 AM EST 0.095 21,000 0.01 TSXV 085 001
11/10/2017 10:31 AM EST E 0.095 500 0.01 TSXV 007 059
11/10/2017 10:31 AM EST 0.095 79,000 0.01 TSXV 007 001
11/09/2017 2:47 PM EST 0.095 1,000 0.01 TSXV 007 039
11/09/2017 2:47 PM EST 0.095 79,500 0.01 TSXV 007 079
11/08/2017 3:01 PM EST 0.10 2,500 0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.