Helix Applications Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:46 PM EDT

HELX
$ 0.36 real time data Change Up
Change:
0.03 (9.09%)
Volume:
22,500
Real-time price
Day Low 0.25
Day High 0.36


Detailed Quote

Open: 0.29
High: 0.36
Beta: 2.306957
Shares Out.: 44,567,716
Diluted Avg Shares (Last Qtr): 52,498,063
Prev. Close: 0.33
Low: 0.25
VWAP: 0.277778
Market Cap: 23,775,601
Market Cap (Dil. Avg Shrs): 18,899,302
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.10
Total Shares: 66,043,335
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 145.36
Escrow Shares: 21,475,619
Exchange: TSXV

Description

Helix Applications Inc focuses on developing blockchain-based software technologies. Its projects include Helix Logistics Platform which is engaged in... More

News Headlines for Helix Applications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:28 PM EDT 0.36 1,000 0.03 TSXV 002 057
04/23/2019 12:47 PM EDT 0.25 1,500 -0.08 TSXV 062 079
04/23/2019 12:47 PM EDT 0.25 1,500 -0.08 TSXV 062 079
04/23/2019 12:46 PM EDT 0.25 2,500 -0.08 TSXV 062 079
04/23/2019 10:43 AM EDT 0.28 2,500 -0.05 TSXV 062 079
04/23/2019 10:43 AM EDT 0.28 10,000 -0.05 TSXV 001 079
04/23/2019 9:32 AM EDT 0.29 500 -0.04 TSXV 001 007
04/23/2019 9:32 AM EDT 0.29 1,000 -0.04 TSXV 001 079
04/23/2019 9:31 AM EDT 0.29 2,000 -0.04 TSXV 062 079
04/10/2019 12:10 PM EDT 0.33 104,000 0.00 TSXV 018 079
04/05/2019 11:12 AM EDT 0.35 2,000 0.02 TSXV 001 001
04/05/2019 11:11 AM EDT 0.35 7,000 0.02 TSXV 001 001
04/04/2019 10:51 AM EDT E 0.28 19 -0.05 TSXV 059 015
04/04/2019 10:46 AM EDT 0.28 13,500 -0.05 TSXV 001 015
04/04/2019 10:26 AM EDT 0.28 3,000 -0.05 TSXV 062 015
04/04/2019 10:26 AM EDT 0.28 2,000 -0.05 TSXV 062 015
04/03/2019 11:10 AM EDT 0.35 1,500 0.02 TSXV 053 001
04/03/2019 11:08 AM EDT 0.35 1,000 0.02 TSXV 053 001
03/27/2019 11:38 AM EDT 0.28 5,000 -0.05 TSXV 062 079
03/27/2019 11:37 AM EDT 0.28 1,000 -0.05 TSXV 062 079
03/27/2019 11:37 AM EDT 0.30 1,000 -0.03 TSXV 033 079
03/27/2019 11:36 AM EDT E 0.30 205 -0.03 TSXV 059 079
03/26/2019 10:31 AM EDT 0.30 2,000 -0.03 TSXV 033 001
03/26/2019 10:30 AM EDT 0.30 2,000 -0.03 TSXV 033 002
03/25/2019 2:34 PM EDT 0.29 2,000 -0.04 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.