Helix Applications Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:29 AM EDT

HELX
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.615379
Shares Out.: 44,567,716
Diluted Avg Shares (Last Qtr): 2,217,459
Prev. Close: 0.23
Low: N/A
VWAP: N/A
Market Cap: 15,189,967
Market Cap (Dil. Avg Shrs): 510,015
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 66,043,335
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.821
Escrow Shares: 21,475,619
Exchange: TSXV

Description

Helix Applications Inc focuses on developing blockchain-based software technologies. Its projects include Helix Logistics Platform which is engaged in... More

News Headlines for Helix Applications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/07/2019 12:41 PM EDT 0.23 20,000 0.00 TSXV 062 059
06/07/2019 12:36 PM EDT 0.21 3,000 -0.02 TSXV 018 002
06/07/2019 12:36 PM EDT 0.21 1,500 -0.02 TSXV 001 002
06/07/2019 12:36 PM EDT 0.21 3,000 -0.02 TSXV 001 002
06/07/2019 12:36 PM EDT 0.21 500 -0.02 TSXV 001 002
06/07/2019 12:36 PM EDT 0.215 12,000 -0.02 TSXV 062 002
06/07/2019 12:17 PM EDT 0.215 8,000 -0.02 TSXV 062 059
06/07/2019 12:17 PM EDT 0.22 2,000 -0.01 TSXV 001 059
06/07/2019 11:25 AM EDT E 0.22 103 -0.01 TSXV 059 059
06/07/2019 11:25 AM EDT 0.22 3,000 -0.01 TSXV 001 059
06/07/2019 11:25 AM EDT 0.22 5,000 -0.01 TSXV 001 059
06/07/2019 11:25 AM EDT 0.22 16,000 -0.01 TSXV 002 059
06/07/2019 9:30 AM EDT E 0.22 166 -0.01 TSXV 059 033
06/07/2019 9:30 AM EDT 0.22 6,500 -0.01 TSXV 002 033
06/07/2019 9:30 AM EDT 0.22 10,000 -0.01 TSXV 002 033
06/06/2019 1:25 PM EDT 0.22 500 -0.01 TSXV 002 001
06/06/2019 1:19 PM EDT 0.22 1,000 -0.01 TSXV 002 001
06/06/2019 1:19 PM EDT 0.22 5,500 -0.01 TSXV 001 001
06/06/2019 1:19 PM EDT 0.23 4,000 0.00 TSXV 001 001
06/06/2019 1:08 PM EDT 0.24 4,500 0.01 TSXV 002 001
06/06/2019 10:06 AM EDT 0.25 4,000 0.02 TSXV 001 001
06/06/2019 10:01 AM EDT E 0.23 350 0.00 TSXV 059 002
06/04/2019 3:04 PM EDT 0.23 1,000 0.00 TSXV 062 002
06/04/2019 1:27 PM EDT 0.23 1,500 0.00 TSXV 062 002
06/04/2019 12:59 PM EDT 0.23 2,500 0.00 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.