Helix Applications Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 12:23 PM EST

HELX
$ 0.40 real time data Change Up
Change:
0.03 (8.11%)
Volume:
24,500
Real-time price
Day Low 0.40
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Beta: 2.600053
Shares Out.: 43,943,358
Diluted Avg Shares (Last Qtr): 52,498,063
Prev. Close: 0.37
Low: 0.40
VWAP: 0.40
Market Cap: 26,167,591
Market Cap (Dil. Avg Shrs): 20,999,225
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.40
Total Shares: 65,418,977
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 181.51
Escrow Shares: 21,475,619
Exchange: TSXV

Description

Helix Applications Inc focuses on developing blockchain-based software technologies. Its projects include Helix Logistics Platform which is engaged in... More

News Headlines for Helix Applications Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:10 PM EST 0.40 3,000 0.03 TSXV 074 009
02/15/2019 3:10 PM EST 0.40 21,500 0.03 TSXV 074 001
02/13/2019 12:49 PM EST 0.37 3,000 0.00 TSXV 009 001
02/13/2019 12:49 PM EST 0.38 2,000 0.01 TSXV 062 001
02/13/2019 10:37 AM EST 0.395 2,000 0.03 TSXV 062 001
02/13/2019 10:21 AM EST 0.40 1,000 0.03 TSXV 062 001
02/13/2019 10:16 AM EST 0.39 500 0.02 TSXV 022 079
02/13/2019 10:16 AM EST 0.40 2,500 0.03 TSXV 062 001
02/13/2019 10:10 AM EST 0.42 3,500 0.05 TSXV 062 001
02/13/2019 10:08 AM EST 0.42 1,500 0.05 TSXV 062 001
02/12/2019 3:27 PM EST 0.41 9,000 0.04 TSXV 059 013
02/12/2019 3:27 PM EST 0.42 1,500 0.05 TSXV 062 013
02/12/2019 11:06 AM EST 0.45 500 0.08 TSXV 062 013
02/12/2019 10:59 AM EST 0.45 5,000 0.08 TSXV 033 013
02/12/2019 10:46 AM EST 0.45 500 0.08 TSXV 033 013
02/12/2019 10:06 AM EST 0.42 5,500 0.05 TSXV 062 001
02/12/2019 10:05 AM EST E 0.42 144 0.05 TSXV 033 059
02/12/2019 10:05 AM EST 0.42 2,500 0.05 TSXV 062 001
02/12/2019 10:05 AM EST 0.42 9,000 0.05 TSXV 033 001
02/12/2019 10:05 AM EST 0.42 3,000 0.05 TSXV 033 001
02/12/2019 10:05 AM EST 0.425 500 0.06 TSXV 002 001
02/12/2019 10:05 AM EST 0.425 2,500 0.06 TSXV 002 001
02/12/2019 10:05 AM EST 0.43 2,000 0.06 TSXV 001 001
02/11/2019 12:12 PM EST 0.40 14,500 0.03 TSXV 002 079
02/11/2019 11:07 AM EST 0.40 2,000 0.03 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.