BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

HED
$ 9.85 real time data Change Down
Change:
-0.03 (-0.30%)
Volume:
1,000
Real-time price
Day Low 9.85
Day High 9.85


Detailed Quote

Open: 9.85
High: 9.85
Beta: -3.378
Shares Out.: 609,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.88
Low: 9.85
VWAP: 9.85
Market Cap: 5,998,650
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.100
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.160
Exchange: TSX

Description

There is no Company Profile for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF at this time.

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 10:29 AM EDT 9.85 600 -0.03 TSX 007 079
03/21/2019 10:29 AM EDT 9.85 200 -0.03 TSX 007 079
03/21/2019 10:29 AM EDT 9.85 200 -0.03 TSX 007 079
03/20/2019 3:47 PM EDT 9.88 200 0.00 TSX 079 124
03/20/2019 3:34 PM EDT 9.93 600 0.05 TSX 002 080
03/20/2019 2:50 PM EDT E 9.89 4 0.01 TSX 124 080
03/20/2019 2:39 PM EDT 9.91 500 0.03 TSX 079 080
03/20/2019 2:37 PM EDT 9.94 100 0.06 TSX 080 080
03/20/2019 2:32 PM EDT 9.93 400 0.05 TSX 085 080
03/20/2019 2:23 PM EDT 9.96 100 0.08 TSX 085 079
03/20/2019 1:51 PM EDT 10.05 500 0.17 TSX 080 002
03/20/2019 1:51 PM EDT 10.05 200 0.17 TSX 080 002
03/20/2019 1:49 PM EDT 10.07 200 0.19 TSX 001 002
03/20/2019 1:26 PM EDT 10.16 500 0.28 TSX 080 080
03/20/2019 12:12 PM EDT 10.10 100 0.22 TSX 079 080
03/20/2019 12:06 PM EDT 10.13 800 0.25 TSX 002 080
03/20/2019 11:23 AM EDT 10.10 100 0.22 TSX 080 080
03/20/2019 10:51 AM EDT 10.21 1,000 0.33 TSX 080 007
03/20/2019 10:51 AM EDT 10.21 1,000 0.33 TSX 080 079
03/20/2019 10:30 AM EDT 10.37 1,100 0.49 TSX 080 079
03/20/2019 10:30 AM EDT 10.37 900 0.49 TSX 080 079
03/20/2019 10:30 AM EDT 10.37 200 0.49 TSX 080 079
03/20/2019 10:30 AM EDT 10.37 300 0.49 TSX 080 079
03/20/2019 10:25 AM EDT 10.40 100 0.52 TSX 080 079
03/20/2019 10:13 AM EDT 10.40 100 0.52 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.