BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

HED
$ 11.20 real time data Change Up
Change:
0.02 (0.18%)
Volume:
10,650
Real-time price
Day Low 11.18
Day High 11.50


Detailed Quote

Open: 11.31
High: 11.50
Shares Out.: 579,000
Beta: -3.956
Prev. Close: 11.18
Low: 11.18
Market Cap: 6,484,800
VWAP: 11.327925
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.300
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.200
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:59 PM EST 11.20 600 0.02 TSX 080 039
11/19/2018 3:31 PM EST 11.20 100 0.02 TSX 080 007
11/19/2018 3:08 PM EST 11.18 2,500 0.00 TSX 080 079
11/19/2018 1:09 PM EST 11.26 900 0.08 TSX 080 079
11/19/2018 12:04 PM EST 11.42 1,600 0.24 TSX 007 080
11/19/2018 11:32 AM EST 11.34 100 0.16 TSX 001 080
11/19/2018 11:00 AM EST 11.26 1,400 0.08 TSX 007 080
11/19/2018 11:00 AM EST 11.26 100 0.08 TSX 007 001
11/19/2018 10:06 AM EST 11.50 100 0.32 TSX 079 001
11/19/2018 10:06 AM EST 11.50 100 0.32 TSX 079 001
11/19/2018 10:06 AM EST 11.50 100 0.32 TSX 079 088
11/19/2018 10:06 AM EST 11.50 900 0.32 TSX 079 088
11/19/2018 10:05 AM EST 11.50 300 0.32 TSX 079 088
11/19/2018 10:05 AM EST 11.50 300 0.32 TSX 079 088
11/19/2018 10:05 AM EST 11.50 400 0.32 TSX 079 088
11/19/2018 10:04 AM EST 11.46 200 0.28 TSX 080 079
11/19/2018 9:57 AM EST 11.44 500 0.26 TSX 079 079
11/19/2018 9:56 AM EST 11.42 100 0.24 TSX 080 002
11/19/2018 9:54 AM EST 11.40 100 0.22 TSX 080 009
11/19/2018 9:30 AM EST E 11.34 50 0.16 TSX 085 080
11/19/2018 9:30 AM EST 11.31 100 0.13 TSX 085 007
11/19/2018 9:30 AM EST 11.31 100 0.13 TSX 085 007
11/16/2018 3:58 PM EST 11.18 500 0.00 TSX 007 079
11/16/2018 3:58 PM EST 11.17 100 -0.01 TSX 080 079
11/16/2018 3:58 PM EST 11.17 100 -0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.