dcsimg

BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 20, 2017, 4:48 AM EDT

HED
$ 10.07 real time data Change Up
Change:
0.10 (1.00%)
Volume:
13,800
Real-time price
Day Low 9.98
Day High 10.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.15
Shares Out.: 389,000
Beta: -3.387
Prev. Close: 9.97
Low: 9.98
Market Cap: 3,917,230
VWAP: 10.054672
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT E 10.06 50 0.09 TSX 080 007
10/19/2017 3:59 PM EDT 10.07 300 0.10 TSX 001 007
10/19/2017 3:59 PM EDT 10.07 100 0.10 TSX 080 079
10/19/2017 3:45 PM EDT 10.06 1,700 0.09 TSX 080 085
10/19/2017 3:45 PM EDT 10.06 1,700 0.09 TSX 080 085
10/19/2017 3:28 PM EDT 10.07 1,000 0.10 TSX 080 079
10/19/2017 3:28 PM EDT 10.07 100 0.10 TSX 080 079
10/19/2017 12:21 PM EDT E 10.05 50 0.08 TSX 080 007
10/19/2017 12:21 PM EDT 10.05 600 0.08 TSX 080 007
10/19/2017 12:20 PM EDT 10.05 1,800 0.08 TSX 079 002
10/19/2017 12:20 PM EDT 10.05 4,900 0.08 TSX 079 002
10/19/2017 10:20 AM EDT 10.06 300 0.09 TSX 007 080
10/19/2017 10:15 AM EDT 10.06 100 0.09 TSX 007 001
10/19/2017 10:15 AM EDT 10.06 100 0.09 TSX 007 001
10/19/2017 9:53 AM EDT 10.05 200 0.08 TSX 099 002
10/19/2017 9:35 AM EDT 9.98 300 0.01 TSX 009 001
10/19/2017 9:35 AM EDT 9.98 100 0.01 TSX 009 079
10/19/2017 9:35 AM EDT 9.98 100 0.01 TSX 009 001
10/19/2017 9:30 AM EDT 10.15 100 0.18 TSX 079 080
10/19/2017 9:30 AM EDT 10.15 200 0.18 TSX 079 079
10/18/2017 3:59 PM EDT 9.97 200 0.00 TSX 002 001
10/18/2017 3:43 PM EDT 9.97 100 0.00 TSX 079 007
10/18/2017 3:37 PM EDT 9.96 3,000 -0.01 TSX 002 079
10/18/2017 3:36 PM EDT 9.96 500 -0.01 TSX 001 079
10/18/2017 3:28 PM EDT 9.95 1,200 -0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.