dcsimg

BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | May 28, 2017, 6:31 PM EDT

HED
$ 9.92 real time data Change Down
Change:
-0.07 (-0.70%)
Volume:
38,150
Real-time price
Day Low 9.86
Day High 10.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.87
High: 10.03
Shares Out.: 564,000
Beta: -3.224
Prev. Close: 9.99
Low: 9.86
Market Cap: 5,594,880
VWAP: 9.953202
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.510
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:55 PM EDT 9.92 2,600 -0.07 TSX 079 085
05/26/2017 3:54 PM EDT 9.92 200 -0.07 TSX 001 085
05/26/2017 3:54 PM EDT 9.92 600 -0.07 TSX 079 085
05/26/2017 3:54 PM EDT 9.92 200 -0.07 TSX 079 085
05/26/2017 3:54 PM EDT 9.92 300 -0.07 TSX 079 085
05/26/2017 3:54 PM EDT 9.92 400 -0.07 TSX 079 085
05/26/2017 3:50 PM EDT 9.92 200 -0.07 TSX 080 002
05/26/2017 3:44 PM EDT 9.93 300 -0.06 TSX 079 079
05/26/2017 3:41 PM EDT 9.94 100 -0.05 TSX 007 079
05/26/2017 3:32 PM EDT 9.89 200 -0.10 TSX 079 079
05/26/2017 3:30 PM EDT 9.89 500 -0.10 TSX 079 085
05/26/2017 2:40 PM EDT 9.89 400 -0.10 TSX 001 079
05/26/2017 2:28 PM EDT 9.89 800 -0.10 TSX 079 079
05/26/2017 2:00 PM EDT 9.90 400 -0.09 TSX 079 001
05/26/2017 1:52 PM EDT 9.86 400 -0.13 TSX 079 101
05/26/2017 1:49 PM EDT 9.86 400 -0.13 TSX 079 101
05/26/2017 1:24 PM EDT 9.90 1,100 -0.09 TSX 007 080
05/26/2017 1:20 PM EDT 9.88 200 -0.11 TSX 007 079
05/26/2017 1:06 PM EDT 9.95 2,600 -0.04 TSX 007 080
05/26/2017 1:02 PM EDT 9.93 100 -0.06 TSX 007 001
05/26/2017 1:02 PM EDT 9.93 600 -0.06 TSX 007 079
05/26/2017 1:02 PM EDT 9.93 400 -0.06 TSX 007 079
05/26/2017 11:39 AM EDT 10.02 200 0.03 TSX 079 007
05/26/2017 11:39 AM EDT 10.02 400 0.03 TSX 079 007
05/26/2017 11:39 AM EDT 10.02 400 0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.