Home Capital Group Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:21 AM EST

HCG
$ 15.49 real time data Change Up
Change:
0.01 (0.06%)
Volume:
137,675
Real-time price
Day Low 15.40
Day High 15.62


Detailed Quote

Open: 15.40
High: 15.62
Shares Out.: 80,246,349
Beta: 0.590
Prev. Close: 15.48
Low: 15.40
Market Cap: 1,243,015,946
VWAP: 15.489901
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 46.900
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.698
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 15.49 73 0.01 TSX 079 036
01/19/2018 4:00 PM EST Q 15.49 47 0.01 TSX 080 036
01/19/2018 4:00 PM EST Q 15.49 22 0.01 TSX 039 036
01/19/2018 4:00 PM EST Q 15.49 8 0.01 TSX 036 039
01/19/2018 4:00 PM EST Q 15.49 31 0.01 TSX 036 085
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 036 039
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 053 039
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 079 039
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 079 039
01/19/2018 4:00 PM EST Q 15.49 800 0.01 TSX 079 039
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 053 039
01/19/2018 4:00 PM EST Q 15.49 200 0.01 TSX 079 039
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 053 039
01/19/2018 4:00 PM EST Q 15.49 200 0.01 TSX 053 053
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 001 085
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 007 085
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 009 085
01/19/2018 4:00 PM EST Q 15.49 100 0.01 TSX 009 085
01/19/2018 3:59 PM EST E 15.49 34 0.01 TSX 036 039
01/19/2018 3:59 PM EST 15.49 100 0.01 TSX 079 079
01/19/2018 3:59 PM EST 15.54 100 0.06 TSX 079 079
01/19/2018 3:59 PM EST 15.50 100 0.02 TSX 001 079
01/19/2018 3:59 PM EST 15.50 1,400 0.02 TSX 079 079
01/19/2018 3:59 PM EST 15.50 100 0.02 TSX 079 001
01/19/2018 3:59 PM EST 15.50 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.