dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Aug 17, 2017, 3:41 AM EDT

HCG
$ 13.28 real time data Change Down
Change:
-0.07 (-0.52%)
Volume:
211,795
Real-time price
Day Low 13.24
Day High 13.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.35
High: 13.50
Shares Out.: 80,246,349
Beta: 0.603
Prev. Close: 13.35
Low: 13.24
Market Cap: 1,065,671,515
VWAP: 13.354285
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.800
EPS: 3.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.614
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 13.28 9 -0.07 TSX 080 036
08/16/2017 4:00 PM EDT Q 13.28 88 -0.07 TSX 036 002
08/16/2017 4:00 PM EDT Q 13.28 44 -0.07 TSX 036 039
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 079 036
08/16/2017 4:00 PM EDT Q 13.28 900 -0.07 TSX 079 002
08/16/2017 4:00 PM EDT Q 13.28 300 -0.07 TSX 079 002
08/16/2017 4:00 PM EDT Q 13.28 300 -0.07 TSX 001 002
08/16/2017 4:00 PM EDT Q 13.28 2,000 -0.07 TSX 079 002
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 053 002
08/16/2017 4:00 PM EDT Q 13.28 200 -0.07 TSX 079 002
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 053 002
08/16/2017 4:00 PM EDT Q 13.28 500 -0.07 TSX 053 002
08/16/2017 4:00 PM EDT Q 13.28 900 -0.07 TSX 007 002
08/16/2017 4:00 PM EDT Q 13.28 300 -0.07 TSX 053 002
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 053 002
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 053 002
08/16/2017 4:00 PM EDT Q 13.28 700 -0.07 TSX 079 002
08/16/2017 4:00 PM EDT Q 13.28 500 -0.07 TSX 039 002
08/16/2017 4:00 PM EDT Q 13.28 300 -0.07 TSX 039 039
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 053 039
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 079 039
08/16/2017 4:00 PM EDT Q 13.28 100 -0.07 TSX 009 039
08/16/2017 4:00 PM EDT Q 13.28 200 -0.07 TSX 053 053
08/16/2017 3:59 PM EDT 13.30 100 -0.05 TSX 039 085
08/16/2017 3:59 PM EDT 13.29 100 -0.06 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.