Home Capital Group Inc.

Exchange: TSX Exchange | May 25, 2019, 6:08 PM EDT

HCG
$ 18.68 real time data Change Up
Change:
0.12 (0.65%)
Volume:
215,063
Real-time price
Day Low 18.60
Day High 19.115


Detailed Quote

Open: 18.60
High: 19.115
Beta: 1.339
Shares Out.: 61,030,946
Diluted Avg Shares (Last Qtr): 78,254,000
Prev. Close: 18.56
Low: 18.60
VWAP: 18.892620
Market Cap: 1,140,058,071
Market Cap (Dil. Avg Shrs): 1,461,784,720
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.100
EPS: 1.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.682
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage prod... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 18.68 6 0.12 TSX 039 005
05/24/2019 4:00 PM EDT Q 18.68 91 0.12 TSX 080 005
05/24/2019 4:00 PM EDT Q 18.68 55 0.12 TSX 002 005
05/24/2019 4:00 PM EDT Q 18.68 28 0.12 TSX 009 005
05/24/2019 4:00 PM EDT Q 18.68 81 0.12 TSX 005 007
05/24/2019 4:00 PM EDT Q 18.68 74 0.12 TSX 005 053
05/24/2019 4:00 PM EDT Q 18.68 19 0.12 TSX 005 009
05/24/2019 4:00 PM EDT Q 18.68 86 0.12 TSX 005 015
05/24/2019 4:00 PM EDT Q 18.68 60 0.12 TSX 005 080
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 005
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 007
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 009
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 053
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 039 009
05/24/2019 4:00 PM EDT Q 18.68 200 0.12 TSX 090 009
05/24/2019 4:00 PM EDT Q 18.68 400 0.12 TSX 079 009
05/24/2019 4:00 PM EDT Q 18.68 300 0.12 TSX 079 053
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 039 039
05/24/2019 4:00 PM EDT Q 18.68 400 0.12 TSX 053 053
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 053
05/24/2019 4:00 PM EDT Q 18.68 300 0.12 TSX 079 053
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 053
05/24/2019 4:00 PM EDT Q 18.68 400 0.12 TSX 009 009
05/24/2019 4:00 PM EDT Q 18.68 100 0.12 TSX 053 053
05/24/2019 4:00 PM EDT Q 18.68 500 0.12 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.