Home Capital Group Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:49 PM EDT

HCG
$ 16.41 real time data Change Down
Change:
-0.65 (-3.81%)
Volume:
498,414
Real-time price
Day Low 16.36
Day High 17.10


Detailed Quote

Open: 16.98
High: 17.10
Beta: 1.235
Shares Out.: 61,329,481
Diluted Avg Shares (Last Qtr): 78,254,000
Prev. Close: 17.06
Low: 16.36
VWAP: 16.570333
Market Cap: 1,006,416,783
Market Cap (Dil. Avg Shrs): 1,284,148,140
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 1.660000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.621
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage prod... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 16.41 10 -0.65 TSX 002 036
03/22/2019 4:00 PM EDT Q 16.41 62 -0.65 TSX 085 036
03/22/2019 4:00 PM EDT Q 16.41 45 -0.65 TSX 053 036
03/22/2019 4:00 PM EDT Q 16.41 5 -0.65 TSX 036 079
03/22/2019 4:00 PM EDT Q 16.41 25 -0.65 TSX 036 001
03/22/2019 4:00 PM EDT Q 16.41 86 -0.65 TSX 036 080
03/22/2019 4:00 PM EDT Q 16.41 42 -0.65 TSX 036 001
03/22/2019 4:00 PM EDT Q 16.41 200 -0.65 TSX 001 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.65 TSX 001 001
03/22/2019 4:00 PM EDT Q 16.41 500 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 200 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 400 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.65 TSX 053 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 200 -0.65 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.41 300 -0.65 TSX 002 001
03/22/2019 4:00 PM EDT Q 16.41 300 -0.65 TSX 085 001
03/22/2019 4:00 PM EDT Q 16.41 100 -0.65 TSX 014 001
03/22/2019 4:00 PM EDT Q 16.41 400 -0.65 TSX 053 001
03/22/2019 4:00 PM EDT Q 16.41 400 -0.65 TSX 001 001
03/22/2019 4:00 PM EDT Q 16.41 800 -0.65 TSX 007 001
03/22/2019 4:00 PM EDT Q 16.41 300 -0.65 TSX 007 001
03/22/2019 3:59 PM EDT 16.41 300 -0.65 TSX 005 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.