Home Capital Group Inc.

Exchange: TSX Exchange | Jul 18, 2019, 7:59 AM EDT

HCG
$ 22.00 real time data Change Up
Change:
0.04 (0.18%)
Volume:
155,085
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.435
Shares Out.: 59,784,146
Total Shares (All Classes): 60,120,946
Prev. Close: 21.96
Low: 0.00
VWAP: 21.981367
Market Cap: 1,315,251,212
Market Cap (All Classes)*: 1,322,660,812
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.000
EPS: 1.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.803
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage prod... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 4:00 PM EDT Q 22.00 25 0.04 TSX 036 080
07/17/2019 4:00 PM EDT Q 22.00 30 0.04 TSX 036 079
07/17/2019 4:00 PM EDT Q 22.00 76 0.04 TSX 036 072
07/17/2019 4:00 PM EDT Q 22.00 25 0.04 TSX 036 072
07/17/2019 4:00 PM EDT Q 22.00 1 0.04 TSX 053 036
07/17/2019 4:00 PM EDT Q 22.00 37 0.04 TSX 053 036
07/17/2019 4:00 PM EDT Q 22.00 26 0.04 TSX 053 036
07/17/2019 4:00 PM EDT Q 22.00 25 0.04 TSX 053 036
07/17/2019 4:00 PM EDT Q 22.00 69 0.04 TSX 079 036
07/17/2019 4:00 PM EDT Q 22.00 98 0.04 TSX 079 036
07/17/2019 4:00 PM EDT Q 22.00 64 0.04 TSX 007 036
07/17/2019 4:00 PM EDT Q 22.00 100 0.04 TSX 036 001
07/17/2019 4:00 PM EDT Q 22.00 100 0.04 TSX 053 001
07/17/2019 4:00 PM EDT Q 22.00 200 0.04 TSX 079 001
07/17/2019 4:00 PM EDT Q 22.00 100 0.04 TSX 079 072
07/17/2019 4:00 PM EDT Q 22.00 300 0.04 TSX 079 072
07/17/2019 4:00 PM EDT Q 22.00 200 0.04 TSX 079 039
07/17/2019 4:00 PM EDT Q 22.00 100 0.04 TSX 079 002
07/17/2019 4:00 PM EDT Q 22.00 300 0.04 TSX 079 079
07/17/2019 4:00 PM EDT Q 22.00 100 0.04 TSX 079 079
07/17/2019 4:00 PM EDT Q 22.00 300 0.04 TSX 079 079
07/17/2019 4:00 PM EDT Q 22.00 200 0.04 TSX 053 053
07/17/2019 4:00 PM EDT Q 22.00 200 0.04 TSX 053 053
07/17/2019 4:00 PM EDT Q 22.00 100 0.04 TSX 053 053
07/17/2019 4:00 PM EDT Q 22.00 300 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.