Home Capital Group Inc.

Exchange: TSX Exchange | Nov 23, 2017, 2:18 AM EST

HCG
$ 16.40 real time data Change Down
Change:
-0.28 (-1.68%)
Volume:
610,212
Real-time price
Day Low 16.20
Day High 16.70


Detailed Quote

Open: 16.68
High: 16.70
Shares Out.: 80,246,349
Beta: 0.643
Prev. Close: 16.68
Low: 16.20
Market Cap: 1,316,040,124
VWAP: 16.401234
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.300
EPS: 0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.739
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 16.40 33 -0.28 TSX 079 036
11/22/2017 4:00 PM EST Q 16.40 1 -0.28 TSX 036 079
11/22/2017 4:00 PM EST Q 16.40 24 -0.28 TSX 036 002
11/22/2017 4:00 PM EST Q 16.40 31 -0.28 TSX 036 080
11/22/2017 4:00 PM EST Q 16.40 67 -0.28 TSX 036 002
11/22/2017 4:00 PM EST Q 16.40 1,000 -0.28 TSX 079 002
11/22/2017 4:00 PM EST Q 16.40 200 -0.28 TSX 079 002
11/22/2017 4:00 PM EST Q 16.40 100 -0.28 TSX 053 002
11/22/2017 4:00 PM EST Q 16.40 100 -0.28 TSX 079 002
11/22/2017 4:00 PM EST Q 16.40 300 -0.28 TSX 079 080
11/22/2017 4:00 PM EST Q 16.40 100 -0.28 TSX 039 080
11/22/2017 4:00 PM EST Q 16.40 200 -0.28 TSX 053 080
11/22/2017 4:00 PM EST Q 16.40 100 -0.28 TSX 053 002
11/22/2017 4:00 PM EST Q 16.40 200 -0.28 TSX 053 053
11/22/2017 4:00 PM EST Q 16.40 100 -0.28 TSX 053 002
11/22/2017 4:00 PM EST Q 16.40 200 -0.28 TSX 090 002
11/22/2017 4:00 PM EST Q 16.40 100 -0.28 TSX 009 002
11/22/2017 4:00 PM EST Q 16.40 600 -0.28 TSX 079 002
11/22/2017 3:59 PM EST E 16.43 75 -0.25 TSX 090 036
11/22/2017 3:59 PM EST 16.39 100 -0.29 TSX 053 001
11/22/2017 3:59 PM EST 16.39 100 -0.29 TSX 053 001
11/22/2017 3:59 PM EST 16.43 200 -0.25 TSX 099 079
11/22/2017 3:59 PM EST E 16.39 89 -0.29 TSX 036 014
11/22/2017 3:59 PM EST E 16.39 42 -0.29 TSX 036 014
11/22/2017 3:59 PM EST E 16.39 73 -0.29 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.