dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Oct 21, 2017, 10:00 AM EDT

HCG
$ 13.51 real time data Change Up
Change:
0.07 (0.52%)
Volume:
228,106
Real-time price
Day Low 13.36
Day High 13.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.36
High: 13.53
Shares Out.: 80,246,349
Beta: 0.597
Prev. Close: 13.44
Low: 13.36
Market Cap: 1,084,128,175
VWAP: 13.472514
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.900
EPS: 0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.625
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 13.51 45 0.07 TSX 036 079
10/20/2017 4:00 PM EDT Q 13.51 38 0.07 TSX 036 014
10/20/2017 4:00 PM EDT Q 13.51 68 0.07 TSX 080 036
10/20/2017 4:00 PM EDT Q 13.51 100 0.07 TSX 053 053
10/20/2017 4:00 PM EDT Q 13.51 100 0.07 TSX 053 079
10/20/2017 4:00 PM EDT Q 13.51 100 0.07 TSX 080 079
10/20/2017 4:00 PM EDT Q 13.51 15,000 0.07 TSX 009 014
10/20/2017 3:59 PM EDT 13.50 100 0.06 TSX 001 002
10/20/2017 3:59 PM EDT 13.50 400 0.06 TSX 001 072
10/20/2017 3:59 PM EDT 13.50 100 0.06 TSX 001 002
10/20/2017 3:59 PM EDT 13.50 400 0.06 TSX 001 079
10/20/2017 3:59 PM EDT 13.50 200 0.06 TSX 001 001
10/20/2017 3:59 PM EDT 13.50 200 0.06 TSX 099 039
10/20/2017 3:59 PM EDT 13.50 200 0.06 TSX 099 039
10/20/2017 3:59 PM EDT 13.50 100 0.06 TSX 099 053
10/20/2017 3:58 PM EDT 13.50 100 0.06 TSX 079 039
10/20/2017 3:58 PM EDT 13.50 100 0.06 TSX 072 001
10/20/2017 3:58 PM EDT 13.50 300 0.06 TSX 072 009
10/20/2017 3:58 PM EDT 13.50 100 0.06 TSX 001 009
10/20/2017 3:58 PM EDT 13.50 100 0.06 TSX 002 009
10/20/2017 3:58 PM EDT 13.50 200 0.06 TSX 039 009
10/20/2017 3:58 PM EDT 13.51 100 0.07 TSX 079 009
10/20/2017 3:58 PM EDT 13.51 600 0.07 TSX 001 009
10/20/2017 3:58 PM EDT 13.52 100 0.08 TSX 079 039
10/20/2017 3:58 PM EDT 13.51 200 0.07 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.