dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:30 PM EDT

HCG
$ 13.16 real time data Change Down
Change:
-0.12 (-0.90%)
Volume:
213,703
Real-time price
Day Low 13.08
Day High 13.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.25
High: 13.34
Shares Out.: 80,246,349
Beta: 0.603
Prev. Close: 13.28
Low: 13.08
Market Cap: 1,056,041,953
VWAP: 13.171721
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.700
EPS: 3.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.608
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT W 13.16 100 -0.12 TSX 085 009
08/17/2017 1:29 PM EDT W 13.16 100 -0.12 TSX 085 001
08/17/2017 1:29 PM EDT W 13.16 100 -0.12 TSX 085 001
08/17/2017 1:27 PM EDT 13.17 100 -0.11 TSX 013 001
08/17/2017 1:27 PM EDT 13.17 100 -0.11 TSX 013 079
08/17/2017 1:27 PM EDT 13.17 200 -0.11 TSX 013 009
08/17/2017 1:27 PM EDT 13.17 100 -0.11 TSX 013 079
08/17/2017 1:27 PM EDT 13.17 100 -0.11 TSX 013 053
08/17/2017 1:27 PM EDT 13.16 100 -0.12 TSX 001 015
08/17/2017 1:27 PM EDT 13.16 400 -0.12 TSX 001 009
08/17/2017 1:27 PM EDT 13.16 300 -0.12 TSX 001 053
08/17/2017 1:27 PM EDT 13.16 100 -0.12 TSX 001 053
08/17/2017 1:27 PM EDT W 13.15 100 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 300 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT 13.15 400 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 100 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 100 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 100 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 300 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT 13.15 100 -0.13 TSX 091 053
08/17/2017 1:27 PM EDT W 13.15 200 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 300 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 100 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 200 -0.13 TSX 091 001
08/17/2017 1:27 PM EDT W 13.15 200 -0.13 TSX 091 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.