Home Capital Group Inc.

Exchange: TSX Exchange | Apr 19, 2018, 4:48 PM EDT

HCG
$ 13.72 real time data No Change
Change:
0.00 (0.00%)
Volume:
229,114
Real-time price
Day Low 13.56
Day High 13.85


Detailed Quote

Open: 13.71
High: 13.85
Shares Out.: 80,246,349
Beta: 0.753
Prev. Close: 13.72
Low: 13.56
Market Cap: 1,100,979,908
VWAP: 13.707946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.607
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 13.72 9 0.00 TSX 036 039
04/19/2018 4:00 PM EDT Q 13.72 28 0.00 TSX 036 080
04/19/2018 4:00 PM EDT Q 13.72 65 0.00 TSX 036 039
04/19/2018 4:00 PM EDT Q 13.72 100 0.00 TSX 079 036
04/19/2018 4:00 PM EDT Q 13.72 200 0.00 TSX 079 079
04/19/2018 4:00 PM EDT Q 13.72 200 0.00 TSX 001 079
04/19/2018 4:00 PM EDT Q 13.72 300 0.00 TSX 001 039
04/19/2018 4:00 PM EDT Q 13.72 300 0.00 TSX 001 039
04/19/2018 4:00 PM EDT Q 13.72 900 0.00 TSX 001 039
04/19/2018 3:59 PM EDT 13.72 500 0.00 TSX 079 072
04/19/2018 3:59 PM EDT 13.72 100 0.00 TSX 079 007
04/19/2018 3:59 PM EDT E 13.72 84 0.00 TSX 039 036
04/19/2018 3:59 PM EDT 13.72 100 0.00 TSX 039 007
04/19/2018 3:59 PM EDT E 13.72 62 0.00 TSX 053 036
04/19/2018 3:59 PM EDT 13.72 300 0.00 TSX 072 079
04/19/2018 3:59 PM EDT 13.72 200 0.00 TSX 072 001
04/19/2018 3:59 PM EDT 13.72 100 0.00 TSX 090 001
04/19/2018 3:59 PM EDT 13.72 100 0.00 TSX 079 001
04/19/2018 3:58 PM EDT E 13.74 15 0.02 TSX 053 036
04/19/2018 3:58 PM EDT E 13.73 5 0.01 TSX 036 079
04/19/2018 3:58 PM EDT 13.73 100 0.01 TSX 001 007
04/19/2018 3:58 PM EDT 13.73 100 0.01 TSX 001 007
04/19/2018 3:58 PM EDT 13.73 100 0.01 TSX 001 053
04/19/2018 3:58 PM EDT 13.725 100 0.01 TSX 001 065
04/19/2018 3:55 PM EDT E 13.73 53 0.01 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.