Home Capital Group Inc.

Exchange: TSX Exchange | Aug 14, 2018, 7:47 PM EDT

HCG
$ 14.12 real time data Change Down
Change:
-1.15 (-7.53%)
Volume:
1,009,076
Real-time price
Day Low 13.85
Day High 14.84
52 Week Low 12.665
52 Week High 18.63


Detailed Quote

Open: 14.84
High: 14.84
Shares Out.: 80,246,349
Beta: 0.845
Prev. Close: 15.27
Low: 13.85
Market Cap: 1,133,078,448
VWAP: 14.137882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.613
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 14.12 78 -1.15 TSX 036 053
08/14/2018 4:00 PM EDT Q 14.12 17 -1.15 TSX 079 036
08/14/2018 4:00 PM EDT Q 14.12 56 -1.15 TSX 080 036
08/14/2018 4:00 PM EDT Q 14.12 50 -1.15 TSX 009 036
08/14/2018 4:00 PM EDT Q 14.12 82 -1.15 TSX 065 036
08/14/2018 4:00 PM EDT Q 14.12 100 -1.15 TSX 036 039
08/14/2018 4:00 PM EDT Q 14.12 100 -1.15 TSX 007 039
08/14/2018 4:00 PM EDT Q 14.12 600 -1.15 TSX 007 039
08/14/2018 4:00 PM EDT Q 14.12 700 -1.15 TSX 007 079
08/14/2018 4:00 PM EDT Q 14.12 300 -1.15 TSX 007 079
08/14/2018 4:00 PM EDT Q 14.12 100 -1.15 TSX 007 079
08/14/2018 4:00 PM EDT Q 14.12 700 -1.15 TSX 007 079
08/14/2018 4:00 PM EDT Q 14.12 200 -1.15 TSX 007 053
08/14/2018 4:00 PM EDT Q 14.12 3,800 -1.15 TSX 007 001
08/14/2018 4:00 PM EDT Q 14.12 2,100 -1.15 TSX 007 001
08/14/2018 4:00 PM EDT Q 14.12 400 -1.15 TSX 007 072
08/14/2018 4:00 PM EDT Q 14.12 1,100 -1.15 TSX 007 053
08/14/2018 4:00 PM EDT Q 14.12 400 -1.15 TSX 007 002
08/14/2018 4:00 PM EDT Q 14.12 900 -1.15 TSX 007 009
08/14/2018 4:00 PM EDT Q 14.12 1,800 -1.15 TSX 007 053
08/14/2018 4:00 PM EDT Q 14.12 600 -1.15 TSX 007 053
08/14/2018 4:00 PM EDT Q 14.12 400 -1.15 TSX 053 053
08/14/2018 4:00 PM EDT Q 14.12 300 -1.15 TSX 007 001
08/14/2018 4:00 PM EDT Q 14.12 1,500 -1.15 TSX 007 001
08/14/2018 4:00 PM EDT Q 14.12 200 -1.15 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.