Home Capital Group Inc.

Exchange: TSX Exchange | Jan 19, 2019, 12:05 AM EST

HCG
$ 16.70 real time data Change Down
Change:
-0.24 (-1.42%)
Volume:
388,113
Real-time price
Day Low 16.54
Day High 17.25


Detailed Quote

Open: 16.90
High: 17.25
Shares Out.: 62,064,531
Beta: 1.319
Prev. Close: 16.94
Low: 16.54
Market Cap: 1,036,477,668
VWAP: 16.873950
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 1.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.542
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company that offers residential and commercial mortgage lending, securitization of insured mortgage prod... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 16.70 80 -0.24 TSX 036 001
01/18/2019 4:00 PM EST Q 16.70 8 -0.24 TSX 036 085
01/18/2019 4:00 PM EST Q 16.70 61 -0.24 TSX 080 036
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 400 -0.24 TSX 009 039
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 009 079
01/18/2019 4:00 PM EST Q 16.70 200 -0.24 TSX 001 039
01/18/2019 4:00 PM EST Q 16.70 300 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 800 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 600 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 200 -0.24 TSX 001 039
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 2,100 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 200 -0.24 TSX 001 039
01/18/2019 4:00 PM EST Q 16.70 300 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 600 -0.24 TSX 053 072
01/18/2019 4:00 PM EST Q 16.70 200 -0.24 TSX 053 039
01/18/2019 4:00 PM EST Q 16.70 600 -0.24 TSX 053 033
01/18/2019 4:00 PM EST Q 16.70 1,000 -0.24 TSX 053 033
01/18/2019 4:00 PM EST Q 16.70 200 -0.24 TSX 001 033
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 053 033
01/18/2019 4:00 PM EST Q 16.70 200 -0.24 TSX 001 033
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 001 033
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 053 033
01/18/2019 4:00 PM EST Q 16.70 100 -0.24 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.