Home Capital Group Inc.

Exchange: TSX Exchange | Oct 18, 2018, 12:49 PM EDT

HCG
$ 13.67 real time data Change Down
Change:
-0.06 (-0.44%)
Volume:
33,447
Real-time price
Day Low 13.63
Day High 13.93
52 Week Low 12.665
52 Week High 18.63


Detailed Quote

Open: 13.74
High: 13.93
Shares Out.: 80,246,349
Beta: 0.689
Prev. Close: 13.73
Low: 13.63
Market Cap: 1,096,967,591
VWAP: 13.784665
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.600
EPS: 1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.584
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:47 PM EDT 13.67 100 -0.06 TSX 085 005
10/18/2018 12:47 PM EDT 13.67 100 -0.06 TSX 085 005
10/18/2018 12:47 PM EDT 13.67 100 -0.06 TSX 085 001
10/18/2018 12:47 PM EDT 13.67 100 -0.06 TSX 085 002
10/18/2018 12:47 PM EDT 13.67 100 -0.06 TSX 085 053
10/18/2018 12:44 PM EDT 13.65 100 -0.08 TSX 079 079
10/18/2018 12:40 PM EDT 13.66 100 -0.07 TSX 001 001
10/18/2018 12:30 PM EDT 13.65 100 -0.08 TSX 053 001
10/18/2018 12:30 PM EDT 13.67 300 -0.06 TSX 001 001
10/18/2018 12:21 PM EDT 13.69 100 -0.04 TSX 007 001
10/18/2018 12:21 PM EDT 13.68 100 -0.05 TSX 079 079
10/18/2018 12:21 PM EDT 13.69 100 -0.04 TSX 079 001
10/18/2018 12:21 PM EDT 13.68 100 -0.05 TSX 001 079
10/18/2018 12:21 PM EDT 13.67 100 -0.06 TSX 079 002
10/18/2018 12:21 PM EDT 13.67 100 -0.06 TSX 001 001
10/18/2018 12:21 PM EDT 13.66 100 -0.07 TSX 001 053
10/18/2018 12:21 PM EDT 13.66 100 -0.07 TSX 001 079
10/18/2018 12:21 PM EDT 13.65 100 -0.08 TSX 001 001
10/18/2018 12:20 PM EDT 13.64 100 -0.09 TSX 079 001
10/18/2018 12:19 PM EDT 13.63 100 -0.10 TSX 080 002
10/18/2018 12:19 PM EDT E 13.65 50 -0.08 TSX 007 001
10/18/2018 12:19 PM EDT E 13.65 4 -0.08 TSX 007 001
10/18/2018 12:19 PM EDT 13.63 100 -0.10 TSX 002 002
10/18/2018 12:19 PM EDT 13.64 100 -0.09 TSX 079 002
10/18/2018 12:19 PM EDT 13.64 200 -0.09 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.