Home Capital Group Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:07 PM EDT

HCG
$ 13.50 real time data Change Down
Change:
-0.08 (-0.59%)
Volume:
222,006
Real-time price
Day Low 13.46
Day High 13.68
52 Week Low 12.665
52 Week High 18.63


Detailed Quote

Open: 13.63
High: 13.68
Shares Out.: 80,246,349
Beta: 0.717
Prev. Close: 13.58
Low: 13.46
Market Cap: 1,083,325,712
VWAP: 13.517236
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.400
EPS: 1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.577
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 13.50 49 -0.08 TSX 002 002
10/19/2018 4:20 PM EDT S 13.50 7,500 -0.08 TSX 002 002
10/19/2018 4:00 PM EDT Q 13.50 19 -0.08 TSX 080 036
10/19/2018 4:00 PM EDT Q 13.50 10 -0.08 TSX 065 036
10/19/2018 4:00 PM EDT Q 13.50 49 -0.08 TSX 036 002
10/19/2018 4:00 PM EDT Q 13.50 100 -0.08 TSX 053 009
10/19/2018 4:00 PM EDT Q 13.50 200 -0.08 TSX 053 009
10/19/2018 4:00 PM EDT Q 13.50 200 -0.08 TSX 053 079
10/19/2018 4:00 PM EDT Q 13.50 200 -0.08 TSX 053 079
10/19/2018 4:00 PM EDT Q 13.50 200 -0.08 TSX 053 079
10/19/2018 4:00 PM EDT Q 13.50 100 -0.08 TSX 053 079
10/19/2018 4:00 PM EDT Q 13.50 100 -0.08 TSX 053 079
10/19/2018 4:00 PM EDT Q 13.50 200 -0.08 TSX 053 039
10/19/2018 4:00 PM EDT Q 13.50 300 -0.08 TSX 053 002
10/19/2018 4:00 PM EDT Q 13.50 2,200 -0.08 TSX 001 002
10/19/2018 4:00 PM EDT Q 13.50 100 -0.08 TSX 079 079
10/19/2018 4:00 PM EDT Q 13.50 200 -0.08 TSX 080 053
10/19/2018 4:00 PM EDT Q 13.50 100 -0.08 TSX 080 001
10/19/2018 4:00 PM EDT Q 13.50 500 -0.08 TSX 007 001
10/19/2018 4:00 PM EDT Q 13.50 100 -0.08 TSX 065 001
10/19/2018 3:59 PM EDT 13.50 100 -0.08 TSX 079 079
10/19/2018 3:59 PM EDT 13.50 100 -0.08 TSX 001 079
10/19/2018 3:59 PM EDT 13.50 200 -0.08 TSX 001 005
10/19/2018 3:59 PM EDT 13.50 100 -0.08 TSX 001 079
10/19/2018 3:59 PM EDT 13.50 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.