Home Capital Group Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:27 PM EST

HCG
$ 15.98 real time data Change Down
Change:
-0.29 (-1.78%)
Volume:
365,369
Real-time price
Day Low 15.90
Day High 16.30


Detailed Quote

Open: 16.23
High: 16.30
Shares Out.: 80,246,349
Beta: 0.679
Prev. Close: 16.27
Low: 15.90
Market Cap: 1,282,336,657
VWAP: 16.038661
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.707
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 15.98 40 -0.29 TSX 079 036
02/23/2018 4:00 PM EST Q 15.98 35 -0.29 TSX 079 036
02/23/2018 4:00 PM EST Q 15.98 37 -0.29 TSX 080 036
02/23/2018 4:00 PM EST Q 15.98 8 -0.29 TSX 039 036
02/23/2018 4:00 PM EST Q 15.98 54 -0.29 TSX 036 002
02/23/2018 4:00 PM EST Q 15.98 24 -0.29 TSX 036 002
02/23/2018 4:00 PM EST Q 15.98 35 -0.29 TSX 036 085
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 079 053
02/23/2018 4:00 PM EST Q 15.98 200 -0.29 TSX 079 002
02/23/2018 4:00 PM EST Q 15.98 300 -0.29 TSX 079 002
02/23/2018 4:00 PM EST Q 15.98 500 -0.29 TSX 065 002
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 065 002
02/23/2018 4:00 PM EST Q 15.98 200 -0.29 TSX 053 053
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 009 002
02/23/2018 4:00 PM EST Q 15.98 300 -0.29 TSX 009 085
02/23/2018 4:00 PM EST Q 15.98 200 -0.29 TSX 079 002
02/23/2018 4:00 PM EST Q 15.98 400 -0.29 TSX 009 002
02/23/2018 4:00 PM EST Q 15.98 200 -0.29 TSX 079 002
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 079 002
02/23/2018 4:00 PM EST Q 15.98 200 -0.29 TSX 079 002
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 079 001
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 079 001
02/23/2018 4:00 PM EST Q 15.98 200 -0.29 TSX 079 079
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 009 001
02/23/2018 4:00 PM EST Q 15.98 100 -0.29 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.