dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:40 AM EDT

HCG
$ 16.86 real time data Change Down
Change:
-0.88 (-4.96%)
Volume:
914,875
Real-time price
Day Low 16.76
Day High 17.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.61
High: 17.65
Shares Out.: 64,201,769
Beta: 0.862
Prev. Close: 17.74
Low: 16.76
Market Cap: 1,082,441,825
VWAP: 17.127917
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 3.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.650
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:40 AM EDT 16.87 100 -0.87 TSX 001 065
06/27/2017 11:40 AM EDT 16.87 300 -0.87 TSX 074 065
06/27/2017 11:40 AM EDT 16.87 100 -0.87 TSX 074 065
06/27/2017 11:40 AM EDT 16.86 100 -0.88 TSX 074 065
06/27/2017 11:40 AM EDT 16.85 3,000 -0.89 TSX 002 007
06/27/2017 11:40 AM EDT 16.85 100 -0.89 TSX 074 007
06/27/2017 11:40 AM EDT 16.85 100 -0.89 TSX 002 007
06/27/2017 11:40 AM EDT 16.85 500 -0.89 TSX 002 007
06/27/2017 11:40 AM EDT W 16.85 100 -0.89 TSX 007 007
06/27/2017 11:39 AM EDT 16.865 100 -0.88 TSX 074 065
06/27/2017 11:38 AM EDT 16.85 2,000 -0.89 TSX 002 007
06/27/2017 11:38 AM EDT 16.85 100 -0.89 TSX 002 007
06/27/2017 11:38 AM EDT 16.85 100 -0.89 TSX 002 007
06/27/2017 11:38 AM EDT 16.86 200 -0.88 TSX 007 007
06/27/2017 11:38 AM EDT 16.87 100 -0.87 TSX 074 007
06/27/2017 11:38 AM EDT 16.86 300 -0.88 TSX 007 009
06/27/2017 11:38 AM EDT 16.88 200 -0.86 TSX 074 001
06/27/2017 11:38 AM EDT 16.86 100 -0.88 TSX 074 065
06/27/2017 11:38 AM EDT 16.85 700 -0.89 TSX 074 007
06/27/2017 11:38 AM EDT 16.85 100 -0.89 TSX 002 007
06/27/2017 11:38 AM EDT 16.85 2,200 -0.89 TSX 002 007
06/27/2017 11:38 AM EDT 16.85 100 -0.89 TSX 002 079
06/27/2017 11:38 AM EDT E 16.88 7 -0.86 TSX 009 036
06/27/2017 11:38 AM EDT 16.85 500 -0.89 TSX 007 079
06/27/2017 11:38 AM EDT 16.85 600 -0.89 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.