Home Capital Group Inc.

Exchange: TSX Exchange | Dec 15, 2017, 9:05 AM EST

HCG
$ 17.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 80,246,349
Beta: 0.608
Prev. Close: 17.05
Low: N/A
Market Cap: 1,368,200,250
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.700
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.768
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 17.05 2 0.00 TSX 036 039
12/14/2017 4:00 PM EST Q 17.05 47 0.00 TSX 036 080
12/14/2017 4:00 PM EST Q 17.05 33 0.00 TSX 036 039
12/14/2017 4:00 PM EST Q 17.05 35 0.00 TSX 085 036
12/14/2017 4:00 PM EST Q 17.05 2,700 0.00 TSX 002 007
12/14/2017 4:00 PM EST Q 17.05 200 0.00 TSX 002 053
12/14/2017 4:00 PM EST Q 17.05 2,500 0.00 TSX 002 053
12/14/2017 4:00 PM EST Q 17.05 2,900 0.00 TSX 002 053
12/14/2017 4:00 PM EST Q 17.05 1,700 0.00 TSX 002 053
12/14/2017 4:00 PM EST Q 17.05 600 0.00 TSX 085 053
12/14/2017 4:00 PM EST Q 17.05 300 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 17.05 2,200 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 17.05 100 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 17.05 1,800 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 17.05 600 0.00 TSX 001 053
12/14/2017 4:00 PM EST Q 17.05 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 17.05 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 17.05 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 17.05 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 17.05 200 0.00 TSX 001 039
12/14/2017 4:00 PM EST Q 17.05 100 0.00 TSX 001 039
12/14/2017 4:00 PM EST Q 17.05 200 0.00 TSX 085 085
12/14/2017 3:59 PM EST 17.04 300 -0.01 TSX 079 099
12/14/2017 3:59 PM EST 17.04 100 -0.01 TSX 079 053
12/14/2017 3:59 PM EST E 17.05 52 0.00 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.