dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 23, 2017, 8:45 PM EDT

HCG
$ 9.24 real time data Change Up
Change:
0.04 (0.43%)
Volume:
1,723,215
Real-time price
Day Low 9.16
Day High 9.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.33
High: 9.62
Shares Out.: 64,201,769
Beta: 1.143
Prev. Close: 9.20
Low: 9.16
Market Cap: 593,224,346
VWAP: 9.335260
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.500
EPS: 3.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.356
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 9.24 1 0.04 TSX 036 079
05/23/2017 4:00 PM EDT Q 9.24 31 0.04 TSX 036 085
05/23/2017 4:00 PM EDT Q 9.24 71 0.04 TSX 080 036
05/23/2017 4:00 PM EDT Q 9.24 55 0.04 TSX 039 036
05/23/2017 4:00 PM EDT Q 9.24 500 0.04 TSX 053 079
05/23/2017 4:00 PM EDT Q 9.24 200 0.04 TSX 079 079
05/23/2017 4:00 PM EDT Q 9.24 400 0.04 TSX 053 053
05/23/2017 4:00 PM EDT Q 9.24 500 0.04 TSX 053 002
05/23/2017 4:00 PM EDT Q 9.24 600 0.04 TSX 053 085
05/23/2017 4:00 PM EDT Q 9.24 300 0.04 TSX 053 085
05/23/2017 4:00 PM EDT Q 9.24 900 0.04 TSX 053 222
05/23/2017 4:00 PM EDT Q 9.24 300 0.04 TSX 053 053
05/23/2017 3:59 PM EDT 9.25 200 0.05 TSX 001 079
05/23/2017 3:59 PM EDT E 9.25 66 0.05 TSX 002 036
05/23/2017 3:59 PM EDT 9.25 200 0.05 TSX 002 079
05/23/2017 3:59 PM EDT 9.25 2,100 0.05 TSX 002 007
05/23/2017 3:59 PM EDT 9.25 200 0.05 TSX 002 007
05/23/2017 3:59 PM EDT 9.25 100 0.05 TSX 065 007
05/23/2017 3:59 PM EDT 9.24 100 0.04 TSX 065 001
05/23/2017 3:59 PM EDT 9.24 100 0.04 TSX 065 001
05/23/2017 3:59 PM EDT 9.24 100 0.04 TSX 065 001
05/23/2017 3:59 PM EDT 9.23 500 0.03 TSX 002 001
05/23/2017 3:59 PM EDT 9.23 200 0.03 TSX 002 039
05/23/2017 3:59 PM EDT 9.22 100 0.02 TSX 002 001
05/23/2017 3:59 PM EDT 9.20 300 0.00 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.