Home Capital Group Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

HCG
$ 17.39 real time data Change Up
Change:
0.10 (0.58%)
Volume:
537,334
Real-time price
Day Low 17.15
Day High 17.505


Detailed Quote

Open: 17.23
High: 17.505
Shares Out.: 80,246,349
Beta: 0.865
Prev. Close: 17.29
Low: 17.15
Market Cap: 1,395,484,009
VWAP: 17.339469
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.500
EPS: 1.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.730
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 17.39 19 0.10 TSX 002 002
11/15/2018 4:15 PM EST S 17.39 3,000 0.10 TSX 002 002
11/15/2018 4:00 PM EST Q 17.39 2 0.10 TSX 101 005
11/15/2018 4:00 PM EST Q 17.39 74 0.10 TSX 002 005
11/15/2018 4:00 PM EST Q 17.39 95 0.10 TSX 005 039
11/15/2018 4:00 PM EST Q 17.39 100 0.10 TSX 079 053
11/15/2018 4:00 PM EST Q 17.39 400 0.10 TSX 079 053
11/15/2018 4:00 PM EST Q 17.39 500 0.10 TSX 001 039
11/15/2018 4:00 PM EST Q 17.39 700 0.10 TSX 079 079
11/15/2018 4:00 PM EST Q 17.39 100 0.10 TSX 079 079
11/15/2018 4:00 PM EST Q 17.39 100 0.10 TSX 039 039
11/15/2018 4:00 PM EST Q 17.39 300 0.10 TSX 079 079
11/15/2018 4:00 PM EST Q 17.39 100 0.10 TSX 015 039
11/15/2018 4:00 PM EST Q 17.39 1,000 0.10 TSX 015 002
11/15/2018 4:00 PM EST Q 17.39 400 0.10 TSX 002 002
11/15/2018 4:00 PM EST Q 17.39 100 0.10 TSX 002 053
11/15/2018 3:59 PM EST 17.40 100 0.11 TSX 079 079
11/15/2018 3:59 PM EST 17.39 100 0.10 TSX 079 079
11/15/2018 3:59 PM EST E 17.40 47 0.11 TSX 007 005
11/15/2018 3:59 PM EST 17.39 100 0.10 TSX 079 079
11/15/2018 3:59 PM EST 17.40 300 0.11 TSX 001 009
11/15/2018 3:59 PM EST 17.40 100 0.11 TSX 001 009
11/15/2018 3:59 PM EST 17.40 500 0.11 TSX 001 009
11/15/2018 3:59 PM EST 17.40 200 0.11 TSX 001 009
11/15/2018 3:59 PM EST 17.40 100 0.11 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.