dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 25, 2017, 12:29 PM EDT

HCG
$ 8.84 real time data Change Down
Change:
-0.15 (-1.67%)
Volume:
530,105
Real-time price
Day Low 8.80
Day High 9.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.80
High: 9.14
Shares Out.: 64,201,769
Beta: 1.142
Prev. Close: 8.99
Low: 8.80
Market Cap: 567,543,638
VWAP: 8.943011
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.500
EPS: 3.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.341
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:26 PM EDT 8.84 100 -0.15 TSX 079 079
05/25/2017 12:25 PM EDT 8.85 100 -0.14 TSX 079 079
05/25/2017 12:25 PM EDT 8.85 100 -0.14 TSX 079 079
05/25/2017 12:25 PM EDT 8.85 100 -0.14 TSX 053 053
05/25/2017 12:24 PM EDT 8.84 100 -0.15 TSX 001 053
05/25/2017 12:24 PM EDT 8.84 100 -0.15 TSX 001 053
05/25/2017 12:24 PM EDT 8.83 100 -0.16 TSX 079 053
05/25/2017 12:24 PM EDT 8.83 100 -0.16 TSX 001 053
05/25/2017 12:24 PM EDT 8.83 100 -0.16 TSX 002 053
05/25/2017 12:24 PM EDT 8.83 800 -0.16 TSX 002 053
05/25/2017 12:24 PM EDT 8.83 200 -0.16 TSX 039 053
05/25/2017 12:24 PM EDT 8.83 100 -0.16 TSX 085 053
05/25/2017 12:24 PM EDT 8.83 100 -0.16 TSX 085 053
05/25/2017 12:24 PM EDT 8.82 300 -0.17 TSX 001 053
05/25/2017 12:24 PM EDT 8.82 500 -0.17 TSX 001 007
05/25/2017 12:24 PM EDT 8.82 500 -0.17 TSX 085 007
05/25/2017 12:24 PM EDT 8.82 400 -0.17 TSX 085 053
05/25/2017 12:23 PM EDT 8.80 300 -0.19 TSX 007 007
05/25/2017 12:23 PM EDT 8.80 100 -0.19 TSX 007 007
05/25/2017 12:23 PM EDT 8.81 200 -0.18 TSX 002 036
05/25/2017 12:23 PM EDT 8.81 100 -0.18 TSX 002 053
05/25/2017 12:23 PM EDT 8.80 300 -0.19 TSX 007 001
05/25/2017 12:22 PM EDT 8.80 100 -0.19 TSX 007 099
05/25/2017 12:22 PM EDT 8.80 900 -0.19 TSX 009 099
05/25/2017 12:22 PM EDT E 8.81 70 -0.18 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.