Home Capital Group Inc.

Exchange: TSX Exchange | Jun 22, 2018, 3:11 PM EDT

HCG
$ 15.00 real time data Change Up
Change:
0.01 (0.07%)
Volume:
57,285
Real-time price
Day Low 14.94
Day High 15.07
52 Week Low 12.665
52 Week High 20.75


Detailed Quote

Open: 15.00
High: 15.07
Shares Out.: 80,246,349
Beta: 0.913
Prev. Close: 14.99
Low: 14.94
Market Cap: 1,203,695,235
VWAP: 15.003137
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.651
Exchange: TSX

Description

Home Capital Group Inc is a specialty finance company. The company through its subsidiaries offers residential and commercial mortgage lending, securi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 001 001
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 039
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 079
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 079
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 001
06/22/2018 3:09 PM EDT 15.00 200 0.01 TSX 002 079
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 079
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 001
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 002 001
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 001 001
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 053 001
06/22/2018 3:09 PM EDT 15.00 100 0.01 TSX 053 001
06/22/2018 3:03 PM EDT 15.01 100 0.02 TSX 015 001
06/22/2018 3:03 PM EDT 15.01 100 0.02 TSX 039 001
06/22/2018 3:03 PM EDT 15.01 100 0.02 TSX 039 001
06/22/2018 3:03 PM EDT 15.01 100 0.02 TSX 001 001
06/22/2018 3:03 PM EDT 15.01 100 0.02 TSX 001 001
06/22/2018 3:01 PM EDT 15.01 100 0.02 TSX 001 079
06/22/2018 3:01 PM EDT 15.01 100 0.02 TSX 001 015
06/22/2018 3:01 PM EDT 14.995 100 0.01 TSX 001 001
06/22/2018 3:01 PM EDT 15.00 100 0.01 TSX 001 079
06/22/2018 3:01 PM EDT 15.00 100 0.01 TSX 001 065
06/22/2018 3:01 PM EDT 15.00 100 0.01 TSX 001 001
06/22/2018 3:01 PM EDT 15.00 100 0.01 TSX 001 001
06/22/2018 3:01 PM EDT 15.00 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.