Harvest Banks & Buildings Income ETF

Exchange: TSX Exchange | May 22, 2018, 6:08 AM EDT

HCBB
$ 20.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,000
Beta: 1.382
Prev. Close: 20.50
Low: N/A
Market Cap: 2,050,000
VWAP: N/A
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.362
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Harvest Banks & Buildings Income ETF¿s investment objectives are to (i) generate monthly income; and (ii) maximize total returns by investing p... More

News Headlines for Harvest Banks & Buildings Income ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 10:30 AM EDT E 20.40 10 -0.10 TSX 124 079
05/14/2018 10:52 AM EDT E 20.47 30 -0.03 TSX 124 079
05/14/2018 9:43 AM EDT 20.50 100 0.00 TSX 085 079
05/11/2018 10:53 AM EDT E 20.43 15 -0.07 TSX 124 079
05/10/2018 3:22 PM EDT 20.32 300 -0.18 TSX 007 079
05/09/2018 11:13 AM EDT E 20.05 5 -0.45 TSX 124 079
05/08/2018 11:06 AM EDT E 20.16 10 -0.34 TSX 124 079
05/07/2018 10:21 AM EDT E 20.02 20 -0.48 TSX 124 079
05/04/2018 10:30 AM EDT E 19.89 20 -0.61 TSX 124 079
05/02/2018 3:44 PM EDT E 19.88 2 -0.62 TSX 124 079
05/02/2018 9:37 AM EDT E 19.95 6 -0.55 TSX 124 079
05/02/2018 9:30 AM EDT E 19.93 1 -0.57 TSX 124 079
04/30/2018 2:50 PM EDT 19.96 500 -0.54 TSX 009 079
04/30/2018 9:33 AM EDT E 20.05 15 -0.45 TSX 124 079
04/24/2018 12:56 PM EDT E 19.96 2 -0.54 TSX 124 079
04/23/2018 10:26 AM EDT 19.98 200 -0.52 TSX 007 079
03/29/2018 10:39 AM EDT 20.06 1,000 -0.44 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.