Hamilton Capital Canadian Bank Variable-Weight ETF

Exchange: TSX Exchange | May 25, 2019, 6:04 PM EDT

HCB
$ 15.07 real time data Change Up
Change:
0.04 (0.27%)
Volume:
7,000
Real-time price
Day Low 15.04
Day High 15.07


Detailed Quote

Open: 15.04
High: 15.07
Beta: 1.201
Shares Out.: 800,284
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 15.03
Low: 15.04
VWAP: 15.055
Market Cap: 12,060,280
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.047 CAD
Div. Frequency: Monthly
P/E Ratio: 10.400
EPS: N/A
Yield: 3.557
Ex-Div Date: 05/30/2019
P/B Ratio: 1.540
Exchange: TSX

Description

There is no Company Profile for Hamilton Capital Canadian Bank Variable-Weight ETF at this time.

News Headlines for Hamilton Capital Canadian Bank Variable-Weight ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 10:46 AM EDT 15.07 3,500 0.04 TSX 080 080
05/24/2019 10:45 AM EDT 15.04 3,500 0.01 TSX 080 080
05/23/2019 9:49 AM EDT 15.03 500 0.00 TSX 074 080
05/23/2019 9:37 AM EDT 15.02 4,000 -0.01 TSX 080 080
05/23/2019 9:35 AM EDT 14.99 4,000 -0.04 TSX 080 080
05/22/2019 10:16 AM EDT 15.13 500 0.10 TSX 080 002
05/22/2019 9:51 AM EDT 15.18 1,000 0.15 TSX 080 080
05/22/2019 9:50 AM EDT 15.16 1,000 0.13 TSX 080 080
05/21/2019 3:31 PM EDT 15.35 1,200 0.32 TSX 079 080
05/21/2019 9:49 AM EDT 15.32 1,000 0.29 TSX 080 080
05/21/2019 9:48 AM EDT 15.30 1,000 0.27 TSX 080 080
05/17/2019 3:02 PM EDT E 15.25 2 0.22 TSX 124 080
05/17/2019 2:21 PM EDT 15.25 800 0.22 TSX 080 080
05/17/2019 10:20 AM EDT 15.24 100 0.21 TSX 080 080
05/16/2019 1:40 PM EDT E 15.29 40 0.26 TSX 007 080
05/16/2019 1:01 PM EDT E 15.30 1 0.27 TSX 124 080
05/16/2019 11:54 AM EDT E 15.32 32 0.29 TSX 124 080
05/16/2019 10:21 AM EDT 15.30 1,000 0.27 TSX 080 080
05/16/2019 10:20 AM EDT 15.28 1,000 0.25 TSX 080 080
05/15/2019 11:40 AM EDT E 15.20 2 0.17 TSX 124 080
05/15/2019 11:23 AM EDT 15.20 1,000 0.17 TSX 080 080
05/15/2019 11:19 AM EDT 15.18 1,000 0.15 TSX 080 080
05/15/2019 9:30 AM EDT E 15.17 35 0.14 TSX 124 080
05/14/2019 3:30 PM EDT 15.25 500 0.22 TSX 002 080
05/14/2019 11:00 AM EDT 15.18 1,500 0.15 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.