Hamilton Capital Canadian Bank Variable-Weight ETF

Exchange: TSX Exchange | Feb 16, 2019, 7:17 AM EST

HCB
$ 15.17 real time data Change Up
Change:
0.05 (0.33%)
Volume:
400
Real-time price
Day Low 15.17
Day High 15.17


Detailed Quote

Open: 15.17
High: 15.17
Beta: 1.119
Shares Out.: 0.00
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.12
Low: 15.17
VWAP: 15.17
Market Cap: 0.00
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 10.200
EPS: N/A
Yield: 3.439
Ex-Div Date: 02/27/2019
P/B Ratio: 1.490
Exchange: TSX

Description

There is no Company Profile for Hamilton Capital Canadian Bank Variable-Weight ETF at this time.

News Headlines for Hamilton Capital Canadian Bank Variable-Weight ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:47 AM EST 15.17 400 0.05 TSX 080 085
02/14/2019 1:37 PM EST 15.12 2,500 0.00 TSX 080 080
02/13/2019 2:53 PM EST 15.18 3,700 0.06 TSX 079 080
02/13/2019 2:51 PM EST 15.18 3,900 0.06 TSX 079 080
02/13/2019 12:05 PM EST 15.16 7,000 0.04 TSX 007 080
02/13/2019 11:58 AM EST 15.15 500 0.03 TSX 007 007
02/13/2019 10:58 AM EST E 15.17 1 0.05 TSX 124 080
02/13/2019 9:30 AM EST 15.22 1,000 0.10 TSX 001 080
02/13/2019 9:30 AM EST E 15.31 20 0.19 TSX 085 080
02/13/2019 9:30 AM EST 15.31 300 0.19 TSX 085 080
02/13/2019 9:30 AM EST 15.31 500 0.19 TSX 085 001
02/13/2019 9:30 AM EST 15.31 500 0.19 TSX 085 001
02/12/2019 1:16 PM EST E 15.16 73 0.04 TSX 002 080
02/12/2019 11:31 AM EST E 15.15 1 0.03 TSX 124 080
02/12/2019 11:06 AM EST 15.16 100 0.04 TSX 080 080
02/12/2019 9:30 AM EST E 15.18 10 0.06 TSX 007 080
02/11/2019 3:42 PM EST E 15.01 88 -0.11 TSX 080 124
02/11/2019 3:40 PM EST 15.02 100 -0.10 TSX 007 080
02/11/2019 9:58 AM EST 15.02 4,000 -0.10 TSX 080 080
02/11/2019 9:58 AM EST 15.03 10,000 -0.09 TSX 080 080
02/11/2019 9:30 AM EST 15.18 100 0.06 TSX 009 080
02/11/2019 9:30 AM EST 15.18 100 0.06 TSX 007 007
02/08/2019 2:00 PM EST E 15.01 50 -0.11 TSX 080 007
02/08/2019 2:00 PM EST 15.01 400 -0.11 TSX 080 007
02/08/2019 12:52 PM EST 15.01 1,100 -0.11 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.