Helix BioPharma Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

HBP
$ 0.67 real time data Change Up
Change:
0.03 (4.69%)
Volume:
4,500
Real-time price
Day Low 0.60
Day High 0.67


Detailed Quote

Open: 0.63
High: 0.67
Shares Out.: 103,871,579
Beta: 0.164
Prev. Close: 0.64
Low: 0.60
Market Cap: 69,593,958
VWAP: 0.622222
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -67.000
Exchange: TSX

Description

Helix BioPharma Corp is a biopharmaceutical company mainly focused in the field of cancer therapy. The Company is actively developing products for the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:55 PM EDT 0.67 500 0.03 TSX 079 007
10/15/2018 11:30 AM EDT 0.65 500 0.01 TSX 079 001
10/15/2018 10:02 AM EDT 0.63 500 -0.01 TSX 001 001
10/15/2018 10:02 AM EDT 0.60 1,500 -0.04 TSX 007 007
10/15/2018 10:02 AM EDT 0.61 1,000 -0.03 TSX 083 007
10/15/2018 10:02 AM EDT 0.63 500 -0.01 TSX 001 007
10/09/2018 1:18 PM EDT E 0.63 267 -0.01 TSX 007 002
10/09/2018 9:40 AM EDT 0.64 500 0.00 TSX 001 001
10/09/2018 9:30 AM EDT 0.62 500 -0.02 TSX 013 014
10/09/2018 9:30 AM EDT 0.62 1,500 -0.02 TSX 007 014
10/09/2018 9:30 AM EDT 0.62 3,000 -0.02 TSX 007 014
10/05/2018 1:44 PM EDT E 0.66 300 0.02 TSX 083 079
10/05/2018 1:44 PM EDT 0.67 1,500 0.03 TSX 009 079
10/04/2018 11:56 AM EDT 0.69 1,500 0.05 TSX 002 001
10/02/2018 9:38 AM EDT 0.71 500 0.07 TSX 080 007
10/02/2018 9:38 AM EDT 0.71 1,500 0.07 TSX 009 007
10/02/2018 9:38 AM EDT 0.73 500 0.09 TSX 083 007
09/28/2018 9:30 AM EDT E 0.71 215 0.07 TSX 083 009
09/28/2018 9:30 AM EDT 0.75 500 0.11 TSX 083 009
09/26/2018 10:15 AM EDT 0.75 500 0.11 TSX 088 002
09/26/2018 9:56 AM EDT 0.78 500 0.14 TSX 001 002
09/26/2018 9:30 AM EDT E 0.80 60 0.16 TSX 085 083
09/25/2018 12:52 PM EDT 0.80 1,000 0.16 TSX 002 014
09/25/2018 12:52 PM EDT 0.80 500 0.16 TSX 002 014
09/25/2018 12:52 PM EDT 0.78 500 0.14 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.