Helix BioPharma Corp.

Exchange: TSX Exchange | Feb 16, 2019, 5:31 PM EST

HBP
$ 0.61 real time data Change Up
Change:
0.01 (1.67%)
Volume:
9,500
Real-time price
Day Low 0.61
Day High 0.63


Detailed Quote

Open: 0.61
High: 0.63
Beta: 0.753
Shares Out.: 106,041,579
Diluted Avg Shares (Last Qtr): 103,646,025
Prev. Close: 0.60
Low: 0.61
VWAP: 0.611579
Market Cap: 64,685,363
Market Cap (Dil. Avg Shrs): 63,224,075
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -30.500
Exchange: TSX

Description

Helix BioPharma Corp is a clinical-stage biopharmaceutical company. It develops therapies in the field of immuno-oncology based on its proprietary tec... More

News Headlines for Helix BioPharma Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 0.61 1,000 0.01 TSX 053 001
02/15/2019 3:48 PM EST 0.61 500 0.01 TSX 053 001
02/15/2019 3:48 PM EST 0.61 1,000 0.01 TSX 007 001
02/15/2019 3:46 PM EST 0.61 500 0.01 TSX 053 001
02/15/2019 3:41 PM EST 0.61 500 0.01 TSX 001 053
02/15/2019 3:39 PM EST 0.61 500 0.01 TSX 053 007
02/15/2019 3:39 PM EST 0.61 500 0.01 TSX 053 053
02/15/2019 3:35 PM EST 0.61 500 0.01 TSX 001 053
02/15/2019 3:28 PM EST 0.61 500 0.01 TSX 053 001
02/15/2019 3:28 PM EST 0.61 500 0.01 TSX 053 001
02/15/2019 3:28 PM EST 0.61 500 0.01 TSX 053 001
02/15/2019 3:28 PM EST 0.61 500 0.01 TSX 053 079
02/15/2019 3:26 PM EST 0.61 500 0.01 TSX 001 001
02/15/2019 3:25 PM EST 0.61 500 0.01 TSX 001 001
02/15/2019 3:25 PM EST 0.63 500 0.03 TSX 079 002
02/15/2019 3:04 PM EST 0.62 500 0.02 TSX 053 001
02/15/2019 2:49 PM EST 0.61 500 0.01 TSX 053 001
02/12/2019 1:55 PM EST 0.60 500 0.00 TSX 007 079
02/12/2019 1:55 PM EST 0.60 500 0.00 TSX 053 079
02/11/2019 11:24 AM EST 0.62 1,000 0.02 TSX 007 007
02/11/2019 11:20 AM EST 0.58 500 -0.02 TSX 007 001
02/07/2019 3:50 PM EST 0.56 500 -0.04 TSX 001 007
02/07/2019 10:34 AM EST 0.55 500 -0.05 TSX 001 001
02/07/2019 10:00 AM EST 0.54 500 -0.06 TSX 001 001
02/07/2019 9:46 AM EST 0.52 500 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.