Blockchain Technologies ETF

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

HBLK
$ 7.06 real time data Change Up
Change:
0.04 (0.57%)
Volume:
1,067
Real-time price
Day Low 6.99
Day High 7.06


Detailed Quote

Open: 6.99
High: 7.06
Beta: 1.742
Shares Out.: 1,300,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.02
Low: 6.99
VWAP: 7.038889
Market Cap: 9,178,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.830
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:47 PM EDT 7.06 100 0.04 TSX 007 007
04/18/2019 2:20 PM EDT 7.04 500 0.02 TSX 080 007
04/18/2019 12:21 PM EDT 7.05 100 0.03 TSX 079 088
04/18/2019 12:01 PM EDT E 7.05 80 0.03 TSX 007 079
04/18/2019 12:01 PM EDT 7.05 100 0.03 TSX 007 088
04/18/2019 9:30 AM EDT E 6.99 10 -0.03 TSX 079 007
04/18/2019 9:30 AM EDT E 7.17 27 0.15 TSX 007 079
04/18/2019 9:30 AM EDT E 7.17 50 0.15 TSX 080 079
04/18/2019 9:30 AM EDT 6.99 100 -0.03 TSX 007 007
04/17/2019 3:35 PM EDT 7.02 100 0.00 TSX 079 002
04/17/2019 10:47 AM EDT 7.00 200 -0.02 TSX 080 007
04/17/2019 10:47 AM EDT 7.01 100 -0.01 TSX 002 007
04/17/2019 10:47 AM EDT 7.03 600 0.01 TSX 080 007
04/17/2019 10:45 AM EDT 7.03 100 0.01 TSX 080 002
04/17/2019 9:30 AM EDT E 6.92 10 -0.10 TSX 079 007
04/17/2019 9:30 AM EDT E 7.03 80 0.01 TSX 007 079
04/17/2019 9:30 AM EDT 7.03 500 0.01 TSX 013 002
04/16/2019 3:01 PM EDT 7.00 200 -0.02 TSX 124 002
04/16/2019 3:01 PM EDT 7.00 100 -0.02 TSX 002 002
04/16/2019 1:32 PM EDT 7.01 100 -0.01 TSX 079 002
04/16/2019 1:32 PM EDT 7.01 300 -0.01 TSX 079 124
04/16/2019 9:49 AM EDT E 7.03 10 0.01 TSX 124 079
04/16/2019 9:34 AM EDT E 7.05 2 0.03 TSX 002 079
04/16/2019 9:30 AM EDT E 6.96 6 -0.06 TSX 079 002
04/16/2019 9:30 AM EDT E 6.96 5 -0.06 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.