Blockchain Technologies ETF

Exchange: TSX Exchange | Jun 26, 2019, 1:01 AM EDT

HBLK
$ 6.52 real time data Change Down
Change:
-0.07 (-1.06%)
Volume:
1,550
Real-time price
Day Low 6.52
Day High 6.56


Detailed Quote

Open: 6.54
High: 6.56
Beta: 1.711
Shares Out.: 1,310,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 6.59
Low: 6.52
VWAP: 6.540000
Market Cap: 8,541,200
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.000
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.830
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 2:35 PM EDT 6.52 300 -0.07 TSX 002 009
06/25/2019 2:27 PM EDT 6.53 300 -0.06 TSX 002 009
06/25/2019 12:12 PM EDT 6.56 300 -0.03 TSX 079 002
06/25/2019 12:05 PM EDT 6.55 300 -0.04 TSX 079 002
06/25/2019 11:30 AM EDT 6.54 300 -0.05 TSX 079 002
06/25/2019 9:30 AM EDT E 6.56 50 -0.03 TSX 079 007
06/24/2019 2:43 PM EDT 6.59 100 0.00 TSX 001 009
06/24/2019 12:20 PM EDT 6.60 100 0.01 TSX 002 002
06/24/2019 12:20 PM EDT 6.61 100 0.02 TSX 002 002
06/24/2019 12:15 PM EDT 6.62 100 0.03 TSX 001 009
06/24/2019 12:03 PM EDT E 6.61 37 0.02 TSX 079 124
06/24/2019 12:03 PM EDT 6.61 100 0.02 TSX 009 124
06/24/2019 12:03 PM EDT 6.61 900 0.02 TSX 009 088
06/24/2019 12:01 PM EDT 6.61 2,000 0.02 TSX 079 088
06/24/2019 12:01 PM EDT 6.61 900 0.02 TSX 079 088
06/24/2019 11:43 AM EDT 6.61 100 0.02 TSX 001 088
06/24/2019 11:39 AM EDT E 6.59 80 0.00 TSX 079 007
06/24/2019 11:39 AM EDT 6.59 100 0.00 TSX 079 007
06/24/2019 11:15 AM EDT 6.61 100 0.02 TSX 001 088
06/24/2019 11:07 AM EDT 6.61 100 0.02 TSX 002 079
06/24/2019 11:00 AM EDT 6.62 100 0.03 TSX 002 079
06/24/2019 10:56 AM EDT 6.63 100 0.04 TSX 001 009
06/24/2019 9:30 AM EDT 6.60 1,000 0.01 TSX 079 079
06/24/2019 9:30 AM EDT 6.60 2,000 0.01 TSX 079 079
06/21/2019 10:51 AM EDT E 6.60 25 0.01 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.