Blockchain Technologies ETF

Exchange: TSX Exchange | Dec 16, 2018, 8:15 PM EST

HBLK
$ 5.38 real time data Change Down
Change:
-0.13 (-2.36%)
Volume:
695
Real-time price
Day Low 5.37
Day High 5.45


Detailed Quote

Open: 5.45
High: 5.45
Shares Out.: 1,340,000
Beta: 0.964
Prev. Close: 5.51
Low: 5.37
Market Cap: 7,209,200
VWAP: 5.388333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.600
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.440
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:13 PM EST 5.38 100 -0.13 TSX 002 079
12/14/2018 3:13 PM EST 5.37 100 -0.14 TSX 002 079
12/14/2018 3:13 PM EST 5.37 100 -0.14 TSX 002 079
12/14/2018 1:57 PM EST E 5.38 50 -0.13 TSX 079 079
12/14/2018 1:57 PM EST E 5.38 1 -0.13 TSX 124 079
12/14/2018 1:57 PM EST E 5.38 35 -0.13 TSX 002 079
12/14/2018 12:59 PM EST 5.38 200 -0.13 TSX 079 124
12/14/2018 9:40 AM EST E 5.41 1 -0.10 TSX 124 079
12/14/2018 9:32 AM EST E 5.44 1 -0.07 TSX 124 079
12/14/2018 9:30 AM EST E 5.45 6 -0.06 TSX 124 079
12/14/2018 9:30 AM EST 5.45 100 -0.06 TSX 124 079
12/14/2018 9:30 AM EST E 5.46 1 -0.05 TSX 124 079
12/13/2018 2:07 PM EST E 5.47 1 -0.04 TSX 124 079
12/13/2018 10:50 AM EST 5.51 500 0.00 TSX 002 009
12/13/2018 10:50 AM EST 5.51 1,000 0.00 TSX 002 009
12/13/2018 10:48 AM EST 5.51 300 0.00 TSX 002 079
12/13/2018 10:44 AM EST 5.51 200 0.00 TSX 002 079
12/13/2018 10:44 AM EST 5.51 2,000 0.00 TSX 002 079
12/13/2018 10:14 AM EST 5.52 100 0.01 TSX 079 080
12/13/2018 9:47 AM EST 5.51 300 0.00 TSX 002 002
12/13/2018 9:31 AM EST 5.51 700 0.00 TSX 002 079
12/12/2018 1:02 PM EST 5.54 200 0.03 TSX 079 079
12/12/2018 1:02 PM EST 5.54 100 0.03 TSX 079 079
12/11/2018 3:52 PM EST 5.49 100 -0.02 TSX 124 002
12/11/2018 3:33 PM EST 5.51 100 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.