Blockchain Technologies ETF

Exchange: TSX Exchange | Aug 16, 2018, 3:57 AM EDT

HBLK
$ 7.31 real time data Change Down
Change:
-0.10 (-1.35%)
Volume:
9,817
Real-time price
Day Low 7.25
Day High 7.38


Detailed Quote

Open: 7.31
High: 7.38
Shares Out.: 1,490,000
Beta: 1.379
Prev. Close: 7.41
Low: 7.25
Market Cap: 10,891,900
VWAP: 7.292737
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.560
Exchange: TSX

Description

The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technolo... More

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:59 PM EDT 7.31 1,000 -0.10 TSX 007 001
08/15/2018 3:33 PM EDT 7.33 100 -0.08 TSX 079 001
08/15/2018 2:27 PM EDT E 7.35 95 -0.06 TSX 007 079
08/15/2018 2:27 PM EDT 7.35 400 -0.06 TSX 007 007
08/15/2018 1:32 PM EDT 7.37 100 -0.04 TSX 002 007
08/15/2018 1:32 PM EDT 7.35 100 -0.06 TSX 002 079
08/15/2018 1:30 PM EDT 7.32 500 -0.09 TSX 007 124
08/15/2018 1:18 PM EDT 7.32 200 -0.09 TSX 007 002
08/15/2018 12:29 PM EDT E 7.33 74 -0.08 TSX 007 079
08/15/2018 12:17 PM EDT 7.27 100 -0.14 TSX 079 002
08/15/2018 11:59 AM EDT 7.26 100 -0.15 TSX 007 099
08/15/2018 11:40 AM EDT 7.26 200 -0.15 TSX 007 085
08/15/2018 11:24 AM EDT 7.25 400 -0.16 TSX 079 007
08/15/2018 10:42 AM EDT E 7.25 17 -0.16 TSX 124 079
08/15/2018 10:42 AM EDT 7.25 300 -0.16 TSX 079 007
08/15/2018 10:42 AM EDT 7.25 300 -0.16 TSX 079 007
08/15/2018 10:34 AM EDT 7.26 100 -0.15 TSX 001 079
08/15/2018 10:16 AM EDT 7.25 400 -0.16 TSX 099 007
08/15/2018 10:16 AM EDT E 7.25 25 -0.16 TSX 124 079
08/15/2018 10:16 AM EDT E 7.25 1 -0.16 TSX 124 079
08/15/2018 10:16 AM EDT 7.25 600 -0.16 TSX 009 007
08/15/2018 10:14 AM EDT 7.25 1,000 -0.16 TSX 079 079
08/15/2018 10:14 AM EDT 7.25 200 -0.16 TSX 009 009
08/15/2018 10:14 AM EDT 7.25 400 -0.16 TSX 079 079
08/15/2018 10:07 AM EDT E 7.28 1 -0.13 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.