Blockchain Technologies ETF

Exchange: TSX Exchange | Oct 22, 2018, 11:21 AM EDT

HBLK
$ 6.40 real time data Change Down
Change:
-0.02 (-0.31%)
Volume:
2,606
Real-time price
Day Low 6.40
Day High 6.43


Detailed Quote

Open: 6.41
High: 6.43
Shares Out.: 1,520,000
Beta: 1.279
Prev. Close: 6.42
Low: 6.40
Market Cap: 9,728,000
VWAP: 6.415769
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.560
Exchange: TSX

Description

The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technolo... More

News Headlines for Blockchain Technologies ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:59 AM EDT 6.40 500 -0.02 TSX 079 007
10/22/2018 10:20 AM EDT 6.41 300 -0.01 TSX 007 079
10/22/2018 10:20 AM EDT 6.41 500 -0.01 TSX 007 079
10/22/2018 9:33 AM EDT 6.43 1,000 0.01 TSX 080 080
10/22/2018 9:30 AM EDT E 6.50 6 0.08 TSX 002 079
10/22/2018 9:30 AM EDT 6.41 100 -0.01 TSX 002 080
10/22/2018 9:30 AM EDT 6.41 100 -0.01 TSX 007 007
10/22/2018 9:30 AM EDT 6.41 100 -0.01 TSX 007 007
10/19/2018 2:07 PM EDT 6.42 700 0.00 TSX 007 079
10/19/2018 12:12 PM EDT 6.46 100 0.04 TSX 007 079
10/19/2018 12:12 PM EDT 6.45 100 0.03 TSX 007 079
10/19/2018 12:12 PM EDT 6.46 100 0.04 TSX 007 079
10/19/2018 12:12 PM EDT E 6.46 23 0.04 TSX 124 079
10/19/2018 11:34 AM EDT E 6.49 1 0.07 TSX 124 079
10/19/2018 10:18 AM EDT 6.53 100 0.11 TSX 079 007
10/19/2018 10:17 AM EDT 6.53 100 0.11 TSX 079 080
10/19/2018 9:35 AM EDT 6.51 1,000 0.09 TSX 079 079
10/18/2018 3:46 PM EDT 6.49 100 0.07 TSX 079 007
10/18/2018 3:42 PM EDT 6.49 100 0.07 TSX 079 080
10/18/2018 3:11 PM EDT 6.46 200 0.04 TSX 007 022
10/18/2018 2:11 PM EDT 6.47 200 0.05 TSX 079 022
10/18/2018 1:51 PM EDT 6.45 100 0.03 TSX 080 002
10/18/2018 1:51 PM EDT 6.45 200 0.03 TSX 080 002
10/18/2018 1:51 PM EDT 6.46 800 0.04 TSX 079 002
10/18/2018 1:51 PM EDT 6.46 900 0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.