Blockchain Technologies ETF

Exchange: TSX Exchange | May 24, 2018, 9:14 PM EDT

HBLK
$ 8.45 real time data Change Down
Change:
-0.19 (-2.20%)
Volume:
15,864
Real-time price
Day Low 8.45
Day High 8.62


Detailed Quote

Open: 8.62
High: 8.62
Shares Out.: 1,320,000
Beta: 3.153
Prev. Close: 8.64
Low: 8.45
Market Cap: 11,154,000
VWAP: 8.514736
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.560
Exchange: TSX

Description

The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technolo... More

News Headlines for Blockchain Technologies ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:34 PM EDT 8.45 100 -0.19 TSX 079 007
05/24/2018 3:34 PM EDT 8.45 300 -0.19 TSX 009 007
05/24/2018 3:32 PM EDT 8.45 200 -0.19 TSX 009 009
05/24/2018 3:21 PM EDT E 8.50 50 -0.14 TSX 124 079
05/24/2018 3:21 PM EDT 8.50 100 -0.14 TSX 124 007
05/24/2018 3:08 PM EDT 8.45 700 -0.19 TSX 009 002
05/24/2018 3:08 PM EDT 8.45 400 -0.19 TSX 009 002
05/24/2018 3:08 PM EDT 8.45 500 -0.19 TSX 009 002
05/24/2018 3:08 PM EDT 8.45 100 -0.19 TSX 009 002
05/24/2018 3:08 PM EDT 8.46 400 -0.18 TSX 007 002
05/24/2018 3:08 PM EDT 8.46 100 -0.18 TSX 007 002
05/24/2018 3:08 PM EDT 8.48 100 -0.16 TSX 080 002
05/24/2018 3:08 PM EDT 8.48 600 -0.16 TSX 080 002
05/24/2018 3:08 PM EDT 8.48 100 -0.16 TSX 002 002
05/24/2018 3:07 PM EDT 8.50 500 -0.14 TSX 007 002
05/24/2018 3:07 PM EDT 8.50 100 -0.14 TSX 007 002
05/24/2018 2:29 PM EDT 8.54 1,000 -0.10 TSX 058 079
05/24/2018 2:25 PM EDT 8.54 500 -0.10 TSX 058 079
05/24/2018 2:25 PM EDT 8.53 500 -0.11 TSX 058 007
05/24/2018 1:15 PM EDT E 8.53 55 -0.11 TSX 088 079
05/24/2018 12:52 PM EDT E 8.54 50 -0.10 TSX 124 079
05/24/2018 12:47 PM EDT 8.54 2,500 -0.10 TSX 080 079
05/24/2018 12:40 PM EDT E 8.54 10 -0.10 TSX 124 079
05/24/2018 12:38 PM EDT E 8.54 3 -0.10 TSX 124 079
05/24/2018 11:53 AM EDT 8.50 300 -0.14 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.