Blockchain Technologies ETF

Exchange: TSX Exchange | Feb 17, 2018, 10:02 PM EST

HBLK
$ 10.87 real time data Change Down
Change:
-0.38 (-3.38%)
Volume:
73,654
Real-time price
Day Low 10.81
Day High 11.14


Detailed Quote

Open: 11.05
High: 11.14
Shares Out.: 730,000
Beta: N/A
Prev. Close: 11.25
Low: 10.81
Market Cap: 7,935,100
VWAP: 10.962736
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Blockchain Technologies ETF at this time.

News Headlines for Blockchain Technologies ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST 10.87 200 -0.38 TSX 007 079
02/16/2018 3:57 PM EST E 10.85 25 -0.40 TSX 124 079
02/16/2018 3:57 PM EST E 10.86 15 -0.39 TSX 124 079
02/16/2018 3:54 PM EST 10.86 100 -0.39 TSX 080 079
02/16/2018 3:54 PM EST 10.85 200 -0.40 TSX 007 079
02/16/2018 3:54 PM EST 10.85 100 -0.40 TSX 007 079
02/16/2018 3:54 PM EST 10.85 100 -0.40 TSX 007 079
02/16/2018 3:53 PM EST 10.86 100 -0.39 TSX 007 079
02/16/2018 3:53 PM EST 10.86 100 -0.39 TSX 007 079
02/16/2018 3:52 PM EST 10.86 100 -0.39 TSX 007 079
02/16/2018 3:52 PM EST 10.87 500 -0.38 TSX 007 079
02/16/2018 3:52 PM EST 10.87 100 -0.38 TSX 007 079
02/16/2018 3:51 PM EST 10.86 100 -0.39 TSX 007 079
02/16/2018 3:50 PM EST 10.87 200 -0.38 TSX 070 079
02/16/2018 3:50 PM EST 10.87 500 -0.38 TSX 009 079
02/16/2018 3:50 PM EST 10.87 100 -0.38 TSX 124 079
02/16/2018 3:49 PM EST 10.87 100 -0.38 TSX 007 079
02/16/2018 3:49 PM EST 10.87 100 -0.38 TSX 085 079
02/16/2018 3:48 PM EST 10.87 100 -0.38 TSX 007 079
02/16/2018 3:43 PM EST 10.87 400 -0.38 TSX 002 079
02/16/2018 3:43 PM EST E 10.86 50 -0.39 TSX 043 079
02/16/2018 3:43 PM EST 10.86 1,200 -0.39 TSX 043 079
02/16/2018 3:31 PM EST 10.83 100 -0.42 TSX 002 079
02/16/2018 3:31 PM EST E 10.83 50 -0.42 TSX 043 079
02/16/2018 3:31 PM EST 10.83 1,300 -0.42 TSX 043 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.