dcsimg

Brand Leaders Income Fund

Exchange: TSX Exchange | Oct 21, 2017, 10:11 AM EDT

HBL.UN
$ 10.90 real time data Change Up
Change:
0.06 (0.55%)
Volume:
4,400
Real-time price
Day Low 10.88
Day High 10.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.88
High: 10.92
Shares Out.: 732,582
Beta: 0.767
Prev. Close: 10.84
Low: 10.88
Market Cap: 7,985,144
VWAP: 10.889318
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 9.900
EPS: 1.100000
Yield: 7.156
Ex-Div Date: 10/30/2017
P/B Ratio: 0.981
Exchange: TSX

Description

Brand Leaders Income Fund operates as an investment fund. Its investment objectives are to provide unitholders with monthly cash distributions and the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:37 PM EDT 10.90 400 0.06 TSX 033 002
10/20/2017 2:35 PM EDT 10.90 500 0.06 TSX 033 002
10/20/2017 11:39 AM EDT 10.89 1,200 0.05 TSX 033 002
10/20/2017 11:39 AM EDT 10.915 200 0.08 TSX 001 002
10/20/2017 10:16 AM EDT 10.92 100 0.08 TSX 001 001
10/20/2017 9:58 AM EDT 10.88 800 0.04 TSX 033 002
10/20/2017 9:58 AM EDT 10.88 1,200 0.04 TSX 079 002
10/19/2017 10:10 AM EDT 10.84 2,000 0.00 TSX 007 002
10/19/2017 10:06 AM EDT 10.83 100 -0.01 TSX 007 001
10/19/2017 10:06 AM EDT 10.83 100 -0.01 TSX 007 001
10/19/2017 10:06 AM EDT 10.83 100 -0.01 TSX 007 001
10/19/2017 10:06 AM EDT 10.83 100 -0.01 TSX 007 001
10/19/2017 10:06 AM EDT 10.83 100 -0.01 TSX 007 001
10/19/2017 10:06 AM EDT 10.84 100 0.00 TSX 001 002
10/19/2017 10:06 AM EDT 10.84 1,600 0.00 TSX 002 002
10/19/2017 10:03 AM EDT 10.84 1,200 0.00 TSX 002 002
10/19/2017 9:49 AM EDT 10.84 2,200 0.00 TSX 002 002
10/19/2017 9:30 AM EDT 10.85 600 0.01 TSX 007 002
10/19/2017 9:30 AM EDT 10.85 700 0.01 TSX 007 002
10/19/2017 9:30 AM EDT 10.85 100 0.01 TSX 001 002
10/18/2017 3:58 PM EDT 10.86 100 0.02 TSX 001 007
10/18/2017 3:04 PM EDT 10.85 500 0.01 TSX 033 002
10/18/2017 3:04 PM EDT 10.85 400 0.01 TSX 033 002
10/18/2017 3:04 PM EDT 10.85 100 0.01 TSX 001 002
10/18/2017 3:04 PM EDT 10.86 2,000 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.