Highbank Resources Ltd

Exchange: TSXV Exchange | Nov 24, 2017, 12:24 AM EST

HBK
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,720
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 130,306,621
Beta: 2.034623
Prev. Close: 0.02
Low: 0.02
Market Cap: 2,606,132
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,306,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 11:23 AM EST E 0.02 720 0.00 TSXV 059 007
11/23/2017 11:23 AM EST 0.02 35,000 0.00 TSXV 007 007
11/22/2017 2:33 PM EST 0.02 7,000 0.00 TSXV 009 124
11/16/2017 1:19 PM EST 0.025 9,000 0.01 TSXV 007 007
11/16/2017 1:01 PM EST 0.02 4,000 0.00 TSXV 059 001
11/16/2017 1:01 PM EST 0.02 7,000 0.00 TSXV 059 001
11/14/2017 9:30 AM EST 0.02 1,000 0.00 TSXV 085 007
11/14/2017 9:30 AM EST 0.02 4,000 0.00 TSXV 001 007
11/14/2017 9:30 AM EST 0.02 15,000 0.00 TSXV 059 007
11/13/2017 1:35 PM EST 0.02 20,000 0.00 TSXV 059 007
11/10/2017 11:45 AM EST 0.02 10,000 0.00 TSXV 007 059
11/10/2017 11:45 AM EST 0.02 5,000 0.00 TSXV 059 059
11/10/2017 10:20 AM EST 0.02 15,000 0.00 TSXV 059 001
11/10/2017 10:20 AM EST 0.02 18,000 0.00 TSXV 059 007
11/10/2017 10:20 AM EST 0.02 25,000 0.00 TSXV 059 007
11/10/2017 10:08 AM EST 0.02 50,000 0.00 TSXV 059 007
11/10/2017 10:07 AM EST 0.02 25,000 0.00 TSXV 059 007
11/10/2017 10:07 AM EST 0.02 25,000 0.00 TSXV 059 007
11/10/2017 9:30 AM EST 0.02 20,000 0.00 TSXV 002 002
11/09/2017 3:59 PM EST 0.02 13,000 0.00 TSXV 059 007
11/09/2017 3:57 PM EST 0.02 46,000 0.00 TSXV 059 007
11/09/2017 3:57 PM EST 0.02 4,000 0.00 TSXV 059 079
11/09/2017 3:56 PM EST 0.02 70,000 0.00 TSXV 059 079
11/09/2017 3:33 PM EST 0.02 16,000 0.00 TSXV 007 007
11/09/2017 2:47 PM EST 0.02 26,000 0.00 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.