dcsimg

Highbank Resources Ltd

Exchange: TSXV Exchange | Jun 24, 2017, 3:05 PM EDT

HBK
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 130,306,621
Beta: 1.718258
Prev. Close: 0.03
Low: N/A
Market Cap: 3,909,199
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,306,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Highbank Resources Ltd is engaged in acquisition and exploration of mineral properties in Canada.... More

News Headlines for Highbank Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 1:41 PM EDT 0.03 6,000 0.00 TSXV 001 079
06/13/2017 2:27 PM EDT W 0.03 5,000 0.00 TSXV 007 007
05/31/2017 12:34 PM EDT 0.035 11,000 0.01 TSXV 009 079
05/30/2017 11:33 AM EDT E 0.035 390 0.01 TSXV 059 039
05/29/2017 12:15 PM EDT 0.035 4,000 0.01 TSXV 009 009
05/29/2017 9:30 AM EDT 0.035 30,000 0.01 TSXV 085 009
05/25/2017 3:05 PM EDT 0.035 9,000 0.01 TSXV 009 079
05/25/2017 2:57 PM EDT 0.035 20,000 0.01 TSXV 009 059
05/25/2017 1:50 PM EDT W 0.04 5,000 0.01 TSXV 007 007
05/25/2017 1:28 PM EDT 0.035 20,000 0.01 TSXV 009 009
05/25/2017 11:24 AM EDT 0.035 30,000 0.01 TSXV 009 001
05/25/2017 10:34 AM EDT 0.035 50,000 0.01 TSXV 059 085
05/24/2017 11:40 AM EDT 0.035 14,000 0.01 TSXV 002 001
05/24/2017 11:40 AM EDT 0.035 3,000 0.01 TSXV 002 001
05/24/2017 11:40 AM EDT 0.035 32,000 0.01 TSXV 002 001
05/24/2017 9:38 AM EDT E 0.03 200 0.00 TSXV 059 007
05/24/2017 9:38 AM EDT W 0.03 5,000 0.00 TSXV 007 007
05/23/2017 11:01 AM EDT W 0.03 50,000 0.00 TSXV 007 007
05/23/2017 9:30 AM EDT E 0.03 500 0.00 TSXV 059 007
05/23/2017 9:30 AM EDT 0.03 3,000 0.00 TSXV 007 007
05/18/2017 10:43 AM EDT E 0.035 200 0.01 TSXV 009 059
05/18/2017 10:43 AM EDT 0.035 39,000 0.01 TSXV 009 001
05/18/2017 10:40 AM EDT 0.035 24,000 0.01 TSXV 002 001
05/18/2017 10:39 AM EDT E 0.035 575 0.01 TSXV 059 007
05/18/2017 10:39 AM EDT 0.035 4,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.