Highbank Resources Ltd

Exchange: TSXV Exchange | May 22, 2019, 1:44 PM EDT

HBK
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Beta: -0.168494
Shares Out.: 139,906,621
Diluted Avg Shares (Last Qtr): 136,790,576
Prev. Close: 0.02
Low: 0.02
VWAP: 0.02
Market Cap: 2,798,132
Market Cap (Dil. Avg Shrs): 2,735,811
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 139,906,621
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Highbank Resources Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development ... More

News Headlines for Highbank Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:35 PM EDT 0.02 4,000 0.00 TSXV 059 085
05/21/2019 3:18 PM EDT 0.02 24,000 0.00 TSXV 059 085
05/15/2019 11:23 AM EDT 0.02 3,000 0.00 TSXV 059 080
05/14/2019 12:40 PM EDT 0.025 23,000 0.01 TSXV 002 007
05/08/2019 1:52 PM EDT 0.02 61,000 0.00 TSXV 059 007
05/08/2019 1:52 PM EDT 0.02 40,000 0.00 TSXV 007 007
05/08/2019 1:52 PM EDT 0.02 50,000 0.00 TSXV 007 007
05/08/2019 12:56 PM EDT 0.02 10,000 0.00 TSXV 059 079
05/08/2019 12:00 PM EDT 0.02 2,000 0.00 TSXV 059 088
05/08/2019 12:00 PM EDT 0.025 1,000 0.01 TSXV 009 088
05/07/2019 1:11 PM EDT 0.025 10,000 0.01 TSXV 009 007
05/03/2019 12:50 PM EDT E 0.025 115 0.01 TSXV 059 085
04/30/2019 10:52 AM EDT E 0.025 150 0.01 TSXV 059 007
04/30/2019 10:52 AM EDT 0.025 9,000 0.01 TSXV 009 007
04/30/2019 9:54 AM EDT 0.025 10,000 0.01 TSXV 009 007
04/25/2019 1:29 PM EDT 0.025 15,000 0.01 TSXV 009 007
04/25/2019 11:55 AM EDT E 0.025 183 0.01 TSXV 059 028
04/25/2019 11:55 AM EDT 0.025 136,000 0.01 TSXV 009 028
04/24/2019 2:19 PM EDT 0.025 4,000 0.01 TSXV 009 080
04/24/2019 1:24 PM EDT 0.025 15,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.