Highbank Resources Ltd

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

HBK
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
85,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 132,226,621
Beta: 0.377073
Prev. Close: 0.02
Low: 0.02
Market Cap: 2,644,532
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,226,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Highbank Resources Ltd is a Canada-based exploration company. It is principally engaged in the business of acquisition, exploration, and development o... More

News Headlines for Highbank Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:29 PM EST 0.02 23,000 0.00 TSXV 007 080
11/14/2018 2:29 PM EST 0.02 62,000 0.00 TSXV 007 080
11/13/2018 3:57 PM EST 0.02 17,000 0.00 TSXV 007 001
11/12/2018 9:30 AM EST 0.02 21,000 0.00 TSXV 007 022
11/12/2018 9:30 AM EST 0.02 60,000 0.00 TSXV 007 022
11/12/2018 9:30 AM EST E 0.02 5 0.00 TSXV 059 085
11/12/2018 9:30 AM EST 0.02 15,000 0.00 TSXV 085 085
11/07/2018 9:30 AM EST E 0.02 727 0.00 TSXV 059 079
11/07/2018 9:30 AM EST 0.02 25,000 0.00 TSXV 001 079
11/07/2018 9:30 AM EST 0.02 25,000 0.00 TSXV 007 079
11/07/2018 9:30 AM EST 0.02 10,000 0.00 TSXV 085 079
11/07/2018 9:30 AM EST 0.02 1,000 0.00 TSXV 124 079
11/07/2018 9:30 AM EST 0.02 1,000 0.00 TSXV 079 079
11/05/2018 10:55 AM EST 0.025 8,000 0.01 TSXV 124 001
11/05/2018 10:55 AM EST 0.025 1,000 0.01 TSXV 124 002
11/01/2018 10:25 AM EDT 0.025 5,000 0.01 TSXV 007 002
11/01/2018 10:25 AM EDT 0.025 40,000 0.01 TSXV 007 007
10/31/2018 1:39 PM EDT 0.025 16,000 0.01 TSXV 001 002
10/31/2018 9:30 AM EDT 0.025 10,000 0.01 TSXV 009 002
10/30/2018 2:52 PM EDT 0.025 40,000 0.01 TSXV 007 002
10/30/2018 2:52 PM EDT 0.025 10,000 0.01 TSXV 085 002
10/26/2018 3:07 PM EDT 0.025 60,000 0.01 TSXV 085 085
10/26/2018 9:30 AM EDT 0.025 50,000 0.01 TSXV 085 002
10/26/2018 9:30 AM EDT 0.025 50,000 0.01 TSXV 124 002
10/25/2018 3:59 PM EDT 0.025 32,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.