Highbank Resources Ltd

Exchange: TSXV Exchange | Mar 23, 2019, 11:54 PM EDT

HBK
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
190,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: -0.240052
Shares Out.: 139,906,621
Diluted Avg Shares (Last Qtr): 132,226,621
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 3,497,666
Market Cap (Dil. Avg Shrs): 3,305,665
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 139,906,621
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Highbank Resources Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development ... More

News Headlines for Highbank Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 11:33 AM EDT 0.025 190,000 0.00 TSXV 009 009
03/20/2019 12:53 PM EDT E 0.025 666 0.00 TSXV 059 079
03/20/2019 12:53 PM EDT 0.025 16,000 0.00 TSXV 009 079
03/20/2019 9:30 AM EDT 0.025 15,000 0.00 TSXV 009 085
03/20/2019 9:30 AM EDT 0.025 9,000 0.00 TSXV 009 085
03/18/2019 9:30 AM EDT 0.02 41,000 -0.01 TSXV 059 002
03/13/2019 1:42 PM EDT 0.02 50,000 -0.01 TSXV 059 002
03/12/2019 2:30 PM EDT 0.02 10,000 -0.01 TSXV 059 002
03/08/2019 11:30 AM EST 0.02 9,000 -0.01 TSXV 059 002
03/08/2019 10:35 AM EST 0.02 20,000 -0.01 TSXV 059 007
03/05/2019 11:22 AM EST 0.02 50,000 -0.01 TSXV 059 002
03/04/2019 12:55 PM EST 0.02 2,000 -0.01 TSXV 059 002
03/04/2019 10:49 AM EST 0.02 50,000 -0.01 TSXV 059 002
03/04/2019 9:57 AM EST 0.02 100,000 -0.01 TSXV 059 002
03/01/2019 3:32 PM EST 0.02 50,000 -0.01 TSXV 059 079
02/28/2019 9:30 AM EST E 0.02 300 -0.01 TSXV 059 079
02/28/2019 9:30 AM EST 0.02 33,000 -0.01 TSXV 059 079
02/27/2019 12:47 PM EST 0.02 1,000 -0.01 TSXV 059 002
02/26/2019 2:39 PM EST 0.02 80,000 -0.01 TSXV 059 007
02/26/2019 1:18 PM EST 0.02 50,000 -0.01 TSXV 059 002
02/26/2019 9:36 AM EST 0.02 3,000 -0.01 TSXV 059 079
02/21/2019 2:19 PM EST 0.025 1,000 0.00 TSXV 002 085
02/21/2019 1:27 PM EST 0.02 6,000 -0.01 TSXV 059 002
02/21/2019 11:59 AM EST 0.02 87,000 -0.01 TSXV 059 002
02/21/2019 11:26 AM EST 0.02 107,000 -0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.