Highbank Resources Ltd

Exchange: TSXV Exchange | Jan 18, 2019, 3:29 AM EST

HBK
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 139,906,621
Beta: 0.109647
Prev. Close: 0.015
Low: N/A
Market Cap: 2,098,599
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,906,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Highbank Resources Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development ... More

News Headlines for Highbank Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 12:41 PM EST 0.015 51,000 0.00 TSXV 002 007
01/16/2019 12:41 PM EST 0.015 150,000 0.00 TSXV 002 007
01/15/2019 12:00 PM EST E 0.015 500 0.00 TSXV 002 059
01/14/2019 9:30 AM EST 0.015 136,000 0.00 TSXV 007 002
01/14/2019 9:30 AM EST 0.015 23,000 0.00 TSXV 007 002
01/14/2019 9:30 AM EST 0.015 12,000 0.00 TSXV 079 002
01/14/2019 9:30 AM EST 0.015 100,000 0.00 TSXV 007 002
01/14/2019 9:30 AM EST 0.015 50,000 0.00 TSXV 009 002
01/14/2019 9:30 AM EST 0.015 200,000 0.00 TSXV 059 002
01/14/2019 9:30 AM EST 0.015 13,000 0.00 TSXV 002 002
01/14/2019 9:30 AM EST 0.015 66,000 0.00 TSXV 002 002
01/04/2019 9:35 AM EST 0.015 28,000 0.00 TSXV 007 007
12/31/2018 9:39 AM EST 0.02 28,000 0.01 TSXV 007 001
12/31/2018 9:38 AM EST 0.02 119,000 0.01 TSXV 002 001
12/31/2018 9:30 AM EST 0.02 51,000 0.01 TSXV 002 001
12/31/2018 9:30 AM EST 0.02 14,000 0.01 TSXV 002 001
12/31/2018 9:30 AM EST 0.02 6,000 0.01 TSXV 002 079
12/31/2018 9:30 AM EST 0.02 8,000 0.01 TSXV 002 080
12/31/2018 9:30 AM EST 0.02 2,000 0.01 TSXV 002 085
12/20/2018 10:10 AM EST 0.015 55,000 0.00 TSXV 059 001
12/14/2018 2:30 PM EST 0.015 4,000 0.00 TSXV 085 085
12/14/2018 9:41 AM EST 0.015 11,000 0.00 TSXV 007 007
12/11/2018 2:21 PM EST 0.015 15,000 0.00 TSXV 059 089
12/10/2018 11:00 AM EST 0.015 55,000 0.00 TSXV 007 007
12/07/2018 9:30 AM EST 0.015 8,000 0.00 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.