Highbank Resources Ltd

Exchange: TSXV Exchange | Jul 19, 2018, 4:02 AM EDT

HBK
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 132,226,621
Beta: 2.034306
Prev. Close: 0.035
Low: 0.035
Market Cap: 4,627,932
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,226,621
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.167
Exchange: TSXV

Description

Highbank Resources Ltd is a Canada-based exploration company. It is principally engaged in the business of acquisition, exploration, and development o... More

News Headlines for Highbank Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 9:48 AM EDT 0.035 8,000 0.00 TSXV 059 088
07/17/2018 3:43 PM EDT 0.035 5,000 0.00 TSXV 001 088
07/17/2018 2:34 PM EDT 0.03 10,000 -0.01 TSXV 059 079
07/17/2018 1:53 PM EDT 0.03 15,000 -0.01 TSXV 059 002
07/17/2018 1:04 PM EDT 0.03 120,000 -0.01 TSXV 059 085
07/17/2018 1:04 PM EDT 0.03 30,000 -0.01 TSXV 085 085
07/16/2018 9:30 AM EDT 0.03 25,000 -0.01 TSXV 059 007
07/16/2018 9:30 AM EDT 0.03 25,000 -0.01 TSXV 007 007
07/13/2018 10:54 AM EDT 0.03 90,000 -0.01 TSXV 059 009
07/10/2018 10:35 AM EDT E 0.035 500 0.00 TSXV 085 059
07/10/2018 9:47 AM EDT 0.03 5,000 -0.01 TSXV 059 022
07/09/2018 3:57 PM EDT 0.035 1,000 0.00 TSXV 059 007
07/09/2018 3:57 PM EDT 0.035 36,000 0.00 TSXV 059 002
07/09/2018 3:57 PM EDT 0.035 25,000 0.00 TSXV 059 002
07/09/2018 1:43 PM EDT 0.03 6,000 -0.01 TSXV 059 079
07/09/2018 1:43 PM EDT 0.03 21,000 -0.01 TSXV 059 007
07/09/2018 1:43 PM EDT 0.03 100,000 -0.01 TSXV 059 007
07/09/2018 1:43 PM EDT 0.03 13,000 -0.01 TSXV 059 001
07/05/2018 3:09 PM EDT 0.02 6,000 -0.02 TSXV 007 007
07/05/2018 3:07 PM EDT 0.025 4,000 -0.01 TSXV 079 007
06/29/2018 12:01 PM EDT 0.025 5,000 -0.01 TSXV 079 079
06/25/2018 12:57 PM EDT 0.025 20,000 -0.01 TSXV 007 002
06/22/2018 12:13 PM EDT 0.03 3,000 -0.01 TSXV 080 001
06/22/2018 9:30 AM EDT E 0.03 134 -0.01 TSXV 059 085
06/22/2018 9:30 AM EDT 0.03 16,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.