Highbank Resources Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 2:29 AM EDT

HBK
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: -0.552941
Shares Out.: 139,906,621
Total Shares (All Classes): 139,906,621
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 3,497,666
Market Cap (All Classes)*: 3,497,666
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 139,906,621
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Highbank Resources Ltd is a Canada-based exploration company. Principally, it is engaged in the business of acquisition, exploration, and development ... More

News Headlines for Highbank Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 10:01 AM EDT 0.025 65,000 0.00 TSXV 007 007
07/19/2019 10:01 AM EDT 0.025 35,000 0.00 TSXV 007 007
07/18/2019 9:30 AM EDT 0.025 45,000 0.00 TSXV 007 007
07/18/2019 9:30 AM EDT 0.025 55,000 0.00 TSXV 007 007
07/15/2019 1:15 PM EDT 0.03 42,000 0.01 TSXV 007 080
07/15/2019 1:15 PM EDT 0.03 6,000 0.01 TSXV 007 007
07/15/2019 1:15 PM EDT 0.03 27,000 0.01 TSXV 007 007
07/15/2019 10:48 AM EDT 0.03 50,000 0.01 TSXV 007 007
07/12/2019 3:59 PM EDT 0.03 100,000 0.01 TSXV 007 007
07/12/2019 10:15 AM EDT 0.025 10,000 0.00 TSXV 007 079
07/11/2019 3:36 PM EDT 0.025 1,000 0.00 TSXV 059 007
07/11/2019 3:36 PM EDT 0.025 250,000 0.00 TSXV 059 002
07/11/2019 3:36 PM EDT 0.025 50,000 0.00 TSXV 059 002
07/11/2019 3:36 PM EDT 0.025 12,000 0.00 TSXV 059 079
07/11/2019 3:36 PM EDT 0.025 30,000 0.00 TSXV 059 007
07/11/2019 3:36 PM EDT 0.025 40,000 0.00 TSXV 059 007
07/11/2019 3:36 PM EDT 0.025 17,000 0.00 TSXV 059 007
07/10/2019 12:17 PM EDT 0.02 50,000 -0.01 TSXV 007 002
07/09/2019 11:01 AM EDT 0.02 19,000 -0.01 TSXV 007 001
07/09/2019 10:50 AM EDT 0.02 11,000 -0.01 TSXV 059 001
07/09/2019 10:49 AM EDT 0.02 2,000 -0.01 TSXV 059 007
07/09/2019 10:49 AM EDT 0.02 60,000 -0.01 TSXV 059 007
07/09/2019 10:49 AM EDT 0.02 40,000 -0.01 TSXV 059 007
07/09/2019 10:49 AM EDT 0.02 50,000 -0.01 TSXV 059 007
07/09/2019 10:49 AM EDT 0.02 9,000 -0.01 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.