Hamilton Capital Global Bank ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

HBG.U
$ 15.07 real time data Change Down
Change:
-0.31 (-2.02%)
Volume:
1,500
Real-time price
Day Low 15.07
Day High 15.13


Detailed Quote

Open: 15.07
High: 15.13
Beta: 1.378
Shares Out.: 3,097,177
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.38
Low: 15.07
VWAP: 15.09
Market Cap: 46,674,457
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.048 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.016
Ex-Div Date: 12/28/2018
P/B Ratio: 0.950
Exchange: TSX

Description

There is no Company Profile for Hamilton Capital Global Bank ETF at this time.

News Headlines for Hamilton Capital Global Bank ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:58 AM EDT 15.07 500 -0.31 TSX 001 080
03/20/2019 9:58 AM EDT 15.13 500 -0.25 TSX 080 001
03/20/2019 9:58 AM EDT 15.07 500 -0.31 TSX 001 080
03/19/2019 10:29 AM EDT 15.38 500 0.00 TSX 080 001
03/19/2019 9:35 AM EDT 15.39 500 0.01 TSX 001 080
03/19/2019 9:31 AM EDT 15.40 500 0.02 TSX 001 080
03/18/2019 9:31 AM EDT 15.23 200 -0.15 TSX 001 080
03/18/2019 9:31 AM EDT 15.30 500 -0.08 TSX 080 001
03/18/2019 9:31 AM EDT 15.22 500 -0.16 TSX 001 080
03/15/2019 9:37 AM EDT 15.15 500 -0.23 TSX 001 080
03/15/2019 9:37 AM EDT 15.19 500 -0.19 TSX 080 001
03/15/2019 9:37 AM EDT 15.17 500 -0.21 TSX 001 080
03/14/2019 12:08 PM EDT 15.15 500 -0.23 TSX 009 080
03/14/2019 11:53 AM EDT 15.15 500 -0.23 TSX 009 080
03/13/2019 9:43 AM EDT 15.07 500 -0.31 TSX 080 001
03/11/2019 9:33 AM EDT 14.94 500 -0.44 TSX 080 001
03/08/2019 9:36 AM EST 14.77 500 -0.61 TSX 080 001
03/08/2019 9:36 AM EST 14.73 500 -0.65 TSX 001 080
03/05/2019 3:19 PM EST 15.38 300 0.00 TSX 080 001
03/05/2019 2:50 PM EST 15.37 500 -0.01 TSX 001 080
03/05/2019 1:04 PM EST 15.33 500 -0.05 TSX 001 080
03/05/2019 9:41 AM EST 15.32 500 -0.06 TSX 080 001
03/05/2019 9:41 AM EST 15.32 500 -0.06 TSX 080 001
03/04/2019 9:30 AM EST 15.51 300 0.13 TSX 001 080
03/04/2019 9:30 AM EST 15.51 100 0.13 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.