Hamilton Capital Global Bank ETF

Exchange: TSX Exchange | Nov 16, 2018, 4:06 PM EST

HBG
$ 19.97 real time data Change Down
Change:
-0.04 (-0.20%)
Volume:
5,700
Real-time price
Day Low 19.93
Day High 20.03


Detailed Quote

Open: 19.93
High: 20.03
Shares Out.: 4,172,124
Beta: 1.221
Prev. Close: 20.01
Low: 19.93
Market Cap: 83,317,316
VWAP: 20.003860
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: N/A
Yield: 1.924
Ex-Div Date: 09/27/2018
P/B Ratio: 1.220
Exchange: TSX

Description

The investment objective of HBG is to seek long-term total returns consisting of long-term capital appreciation and regular dividend income from an ac... More

News Headlines for Hamilton Capital Global Bank ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:55 PM EST 19.97 100 -0.04 TSX 007 080
11/16/2018 3:47 PM EST 20.00 200 -0.01 TSX 089 080
11/16/2018 1:51 PM EST 19.94 300 -0.07 TSX 085 080
11/16/2018 1:17 PM EST 19.93 500 -0.08 TSX 009 080
11/16/2018 12:53 PM EST 20.03 4,000 0.02 TSX 002 080
11/16/2018 11:47 AM EST 19.93 500 -0.08 TSX 080 080
11/16/2018 11:12 AM EST 19.93 100 -0.08 TSX 080 001
11/15/2018 3:04 PM EST 20.01 500 0.00 TSX 080 009
11/15/2018 3:03 PM EST 19.95 100 -0.06 TSX 080 001
11/15/2018 3:02 PM EST 19.95 500 -0.06 TSX 080 009
11/15/2018 2:16 PM EST 20.05 300 0.04 TSX 089 080
11/15/2018 2:16 PM EST 20.04 100 0.03 TSX 089 001
11/15/2018 2:12 PM EST E 20.04 70 0.03 TSX 079 080
11/15/2018 2:08 PM EST 20.02 500 0.01 TSX 079 009
11/15/2018 2:08 PM EST 20.02 2,000 0.01 TSX 079 009
11/15/2018 12:03 PM EST 19.90 500 -0.11 TSX 080 002
11/15/2018 12:03 PM EST 19.90 500 -0.11 TSX 080 002
11/15/2018 10:22 AM EST E 19.80 80 -0.21 TSX 080 085
11/15/2018 10:19 AM EST 19.80 400 -0.21 TSX 080 085
11/15/2018 10:17 AM EST 19.79 900 -0.22 TSX 080 009
11/15/2018 10:17 AM EST 19.79 1,100 -0.22 TSX 080 009
11/15/2018 9:31 AM EST 19.93 500 -0.08 TSX 080 001
11/14/2018 1:12 PM EST E 19.90 88 -0.11 TSX 089 080
11/14/2018 11:41 AM EST E 19.94 30 -0.07 TSX 080 079
11/14/2018 9:30 AM EST 20.13 100 0.12 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.