Hamilton Capital Global Bank ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

HBG
$ 19.92 real time data Change Down
Change:
-0.30 (-1.48%)
Volume:
3,307
Real-time price
Day Low 19.92
Day High 20.16


Detailed Quote

Open: 20.15
High: 20.16
Beta: 1.209
Shares Out.: 3,097,177
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.22
Low: 19.92
VWAP: 20.044242
Market Cap: 61,695,766
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: N/A
Yield: 1.533
Ex-Div Date: 12/28/2018
P/B Ratio: 0.950
Exchange: TSX

Description

There is no Company Profile for Hamilton Capital Global Bank ETF at this time.

News Headlines for Hamilton Capital Global Bank ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:12 PM EDT 19.92 200 -0.30 TSX 080 002
03/20/2019 3:12 PM EDT 19.92 300 -0.30 TSX 080 002
03/20/2019 3:12 PM EDT 19.92 200 -0.30 TSX 080 002
03/20/2019 3:12 PM EDT 19.92 100 -0.30 TSX 080 002
03/20/2019 3:12 PM EDT 19.96 500 -0.26 TSX 080 002
03/20/2019 2:20 PM EDT 20.00 100 -0.22 TSX 007 080
03/20/2019 2:20 PM EDT 20.00 100 -0.22 TSX 007 080
03/20/2019 2:19 PM EDT 20.05 100 -0.17 TSX 080 080
03/20/2019 10:27 AM EDT E 20.08 7 -0.14 TSX 080 079
03/20/2019 10:23 AM EDT 20.10 200 -0.12 TSX 080 079
03/20/2019 9:58 AM EDT 20.16 500 -0.06 TSX 080 001
03/20/2019 9:58 AM EDT 20.10 500 -0.12 TSX 001 080
03/20/2019 9:58 AM EDT 20.15 500 -0.07 TSX 080 001
03/19/2019 3:53 PM EDT E 20.20 50 -0.02 TSX 124 080
03/19/2019 3:34 PM EDT 20.22 100 0.00 TSX 007 080
03/19/2019 2:27 PM EDT 20.23 400 0.01 TSX 009 002
03/19/2019 2:27 PM EDT 20.23 100 0.01 TSX 009 002
03/19/2019 2:27 PM EDT 20.23 100 0.01 TSX 009 002
03/19/2019 2:27 PM EDT 20.23 400 0.01 TSX 080 002
03/19/2019 2:27 PM EDT 20.23 100 0.01 TSX 080 002
03/19/2019 2:27 PM EDT 20.28 500 0.06 TSX 080 002
03/19/2019 1:44 PM EDT E 20.29 99 0.07 TSX 080 079
03/19/2019 1:08 PM EDT 20.37 200 0.15 TSX 080 001
03/19/2019 1:08 PM EDT 20.35 200 0.13 TSX 080 080
03/19/2019 12:09 PM EDT E 20.32 69 0.10 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.