Harvest Brand Leaders Plus Income ETF

Exchange: TSX Exchange | Aug 14, 2018, 3:52 PM EDT

HBF.U
$ 9.66 real time data Change Up
Change:
0.03 (0.31%)
Volume:
100
Real-time price
Day Low 9.66
Day High 9.66


Detailed Quote

Open: 9.66
High: 9.66
Shares Out.: 1,711,950
Beta: 0.486
Prev. Close: 9.63
Low: 9.66
Market Cap: 16,537,437
VWAP: 9.66
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.754
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Harvest Brand Leaders Plus Income ETF at this time.

News Headlines for Harvest Brand Leaders Plus Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:44 PM EDT 9.66 100 0.03 TSX 009 007
08/13/2018 3:51 PM EDT 9.63 100 0.00 TSX 007 079
08/13/2018 1:17 PM EDT 9.63 1,500 0.00 TSX 085 009
08/13/2018 1:17 PM EDT 9.63 400 0.00 TSX 085 009
08/13/2018 12:43 PM EDT 9.62 1,700 -0.01 TSX 080 007
08/13/2018 12:43 PM EDT 9.62 2,500 -0.01 TSX 079 007
08/13/2018 10:26 AM EDT 9.67 400 0.04 TSX 009 007
08/10/2018 1:42 PM EDT 9.67 1,300 0.04 TSX 085 009
08/10/2018 12:29 PM EDT 9.69 400 0.06 TSX 085 009
08/09/2018 3:49 PM EDT 9.76 500 0.13 TSX 007 079
08/09/2018 3:04 PM EDT 9.78 500 0.15 TSX 089 009
08/09/2018 1:27 PM EDT 9.78 2,000 0.15 TSX 085 009
08/09/2018 11:40 AM EDT 9.75 2,500 0.12 TSX 009 009
08/07/2018 2:47 PM EDT 9.74 3,000 0.11 TSX 080 007
08/07/2018 12:45 PM EDT 9.76 400 0.13 TSX 080 007
08/07/2018 12:45 PM EDT 9.77 100 0.14 TSX 001 007
08/07/2018 12:32 PM EDT 9.78 100 0.15 TSX 085 080
08/07/2018 12:32 PM EDT 9.78 2,500 0.15 TSX 085 079
08/03/2018 11:50 AM EDT 9.70 2,500 0.07 TSX 079 079
08/03/2018 11:37 AM EDT 9.71 2,500 0.08 TSX 079 079
08/02/2018 11:39 AM EDT 9.63 100 0.00 TSX 007 001
08/01/2018 3:58 PM EDT 9.63 100 0.00 TSX 001 079
07/31/2018 3:51 PM EDT 9.63 100 0.00 TSX 001 079
07/31/2018 3:50 PM EDT 9.63 100 0.00 TSX 001 079
07/31/2018 9:30 AM EDT 9.65 200 0.02 TSX 025 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.