dcsimg

Hornby Bay Mineral Exploration Ltd

Exchange: TSXV Exchange | Oct 17, 2017, 5:33 AM EDT

HBE
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 58,159,989
Beta: -5.082584
Prev. Close: 0.06
Low: N/A
Market Cap: 3,489,599
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,159,989
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/12/2017 11:18 AM EDT E 0.06 166 0.00 TSXV 036 007
10/06/2017 3:05 PM EDT E 0.06 166 0.00 TSXV 036 007
10/06/2017 3:05 PM EDT 0.06 1,000 0.00 TSXV 001 007
10/05/2017 2:45 PM EDT E 0.06 833 0.00 TSXV 036 014
10/04/2017 11:51 AM EDT 0.06 1,000 0.00 TSXV 001 079
10/04/2017 9:30 AM EDT E 0.06 166 0.00 TSXV 036 007
10/02/2017 2:14 PM EDT 0.07 2,000 0.01 TSXV 059 001
10/02/2017 2:14 PM EDT 0.07 10,000 0.01 TSXV 059 001
10/02/2017 2:14 PM EDT 0.07 15,000 0.01 TSXV 059 001
10/02/2017 11:04 AM EDT 0.065 3,000 0.01 TSXV 059 001
09/27/2017 11:19 AM EDT 0.06 2,000 0.00 TSXV 001 085
09/19/2017 9:30 AM EDT 0.06 1,000 0.00 TSXV 001 009
09/12/2017 3:40 PM EDT 0.065 5,000 0.01 TSXV 059 007
09/12/2017 3:40 PM EDT 0.065 7,000 0.01 TSXV 059 001
09/11/2017 2:10 PM EDT 0.05 2,000 -0.01 TSXV 068 009
09/11/2017 10:34 AM EDT E 0.06 333 0.00 TSXV 036 085
09/11/2017 10:34 AM EDT 0.06 3,000 0.00 TSXV 007 085
09/11/2017 10:34 AM EDT 0.06 5,000 0.00 TSXV 007 001
09/06/2017 1:07 PM EDT 0.055 12,000 -0.01 TSXV 007 007
09/06/2017 11:04 AM EDT 0.055 8,000 -0.01 TSXV 001 007
09/05/2017 2:09 PM EDT 0.055 2,000 -0.01 TSXV 001 001
09/05/2017 1:39 PM EDT 0.055 2,000 -0.01 TSXV 001 007
09/05/2017 11:50 AM EDT 0.05 15,000 -0.01 TSXV 007 007
09/05/2017 11:50 AM EDT 0.05 20,000 -0.01 TSXV 007 007
09/05/2017 11:50 AM EDT 0.055 20,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.