Hornby Bay Mineral Exploration Ltd.

Exchange: TSXV Exchange | Dec 17, 2018, 3:08 PM EST

HBE
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,666
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 80,870,925
Beta: N/A
Prev. Close: 0.025
Low: 0.025
Market Cap: 2,021,773
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,870,925
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.25
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 10:01 AM EST E 0.025 666 0.00 TSXV 036 039
12/17/2018 10:01 AM EST 0.025 4,000 0.00 TSXV 001 039
12/17/2018 9:30 AM EST 0.025 2,000 0.00 TSXV 001 009
12/14/2018 10:57 AM EST 0.025 13,000 0.00 TSXV 001 089
12/13/2018 10:42 AM EST 0.025 5,000 0.00 TSXV 001 089
12/10/2018 3:59 PM EST 0.025 1,000 0.00 TSXV 001 001
12/10/2018 1:58 PM EST E 0.025 333 0.00 TSXV 036 033
12/07/2018 9:30 AM EST 0.035 10,000 0.01 TSXV 033 007
12/07/2018 9:30 AM EST 0.035 15,000 0.01 TSXV 033 001
12/05/2018 12:01 PM EST 0.025 15,000 0.00 TSXV 001 009
12/03/2018 10:30 AM EST 0.03 5,000 0.01 TSXV 059 085
12/03/2018 10:30 AM EST 0.03 5,000 0.01 TSXV 059 085
11/28/2018 12:04 PM EST E 0.025 333 0.00 TSXV 036 007
11/28/2018 12:04 PM EST 0.025 34,000 0.00 TSXV 007 007
11/27/2018 2:40 PM EST 0.025 2,000 0.00 TSXV 007 007
11/27/2018 2:40 PM EST 0.03 2,000 0.01 TSXV 001 007
11/19/2018 9:30 AM EST 0.03 3,000 0.01 TSXV 001 007
11/19/2018 9:30 AM EST 0.03 7,000 0.01 TSXV 001 007
11/16/2018 10:29 AM EST 0.03 3,000 0.01 TSXV 001 079
11/16/2018 9:47 AM EST 0.03 5,000 0.01 TSXV 079 079
11/15/2018 12:37 PM EST E 0.03 886 0.01 TSXV 036 059
11/15/2018 12:37 PM EST 0.03 1,000 0.01 TSXV 079 059
11/12/2018 11:40 AM EST 0.035 15,000 0.01 TSXV 001 022
11/12/2018 11:40 AM EST 0.035 20,000 0.01 TSXV 007 022
11/09/2018 1:17 PM EST 0.04 10,000 0.02 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.