dcsimg

Hornby Bay Mineral Exploration Ltd

Exchange: TSXV Exchange | Aug 21, 2017, 7:57 AM EDT

HBE
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 58,159,989
Beta: -4.132918
Prev. Close: 0.07
Low: N/A
Market Cap: 4,071,199
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,159,989
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.75
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 11:22 AM EDT E 0.07 333 0.00 TSXV 036 089
08/15/2017 9:30 AM EDT E 0.07 333 0.00 TSXV 036 007
08/15/2017 9:30 AM EDT 0.07 1,000 0.00 TSXV 059 007
08/14/2017 3:47 PM EDT E 0.07 167 0.00 TSXV 036 059
08/14/2017 3:47 PM EDT 0.07 1,000 0.00 TSXV 059 059
08/14/2017 1:11 PM EDT 0.07 1,000 0.00 TSXV 059 013
08/11/2017 3:17 PM EDT 0.075 30,000 0.01 TSXV 001 085
08/11/2017 2:45 PM EDT 0.075 30,000 0.01 TSXV 062 002
08/11/2017 2:45 PM EDT 0.075 10,000 0.01 TSXV 062 085
08/11/2017 2:45 PM EDT 0.075 20,000 0.01 TSXV 062 007
08/11/2017 2:45 PM EDT 0.075 20,000 0.01 TSXV 062 007
08/10/2017 1:22 PM EDT 0.075 30,000 0.01 TSXV 001 007
08/10/2017 1:22 PM EDT 0.075 10,000 0.01 TSXV 001 001
08/09/2017 10:58 AM EDT 0.07 27,000 0.00 TSXV 059 002
08/08/2017 12:47 PM EDT E 0.07 333 0.00 TSXV 036 007
08/08/2017 11:18 AM EDT 0.07 1,000 0.00 TSXV 059 058
08/04/2017 1:25 PM EDT 0.07 1,000 0.00 TSXV 059 080
08/04/2017 12:07 PM EDT 0.07 2,000 0.00 TSXV 059 036
08/04/2017 11:01 AM EDT 0.07 250,000 0.00 TSXV 059 007
08/04/2017 11:01 AM EDT 0.07 9,000 0.00 TSXV 059 007
08/04/2017 11:01 AM EDT 0.07 20,000 0.00 TSXV 059 007
08/04/2017 11:01 AM EDT 0.07 30,000 0.00 TSXV 059 002
08/04/2017 11:01 AM EDT 0.07 43,000 0.00 TSXV 059 007
08/04/2017 11:01 AM EDT 0.065 6,000 -0.01 TSXV 059 007
08/04/2017 11:01 AM EDT 0.065 3,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.