dcsimg

Hornby Bay Mineral Exploration Ltd

Exchange: TSXV Exchange | Jun 27, 2017, 8:21 PM EDT

HBE
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
139,000
Real-time price
Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 58,159,989
Beta: -6.753936
Prev. Close: 0.06
Low: 0.06
Market Cap: 3,489,599
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,159,989
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is a uranium exploration and development company. It is engaged in the exploration & evaluation of uranium mineral ... More

News Headlines for Hornby Bay Mineral Exploration Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 2:51 PM EDT 0.06 114,000 0.00 TSXV 062 009
06/27/2017 2:51 PM EDT 0.06 15,000 0.00 TSXV 062 079
06/27/2017 12:07 PM EDT 0.06 10,000 0.00 TSXV 062 079
06/26/2017 3:05 PM EDT 0.06 40,000 0.00 TSXV 062 007
06/26/2017 3:02 PM EDT 0.06 50,000 0.00 TSXV 062 001
06/26/2017 2:25 PM EDT 0.06 7,000 0.00 TSXV 062 036
06/26/2017 2:24 PM EDT 0.06 2,000 0.00 TSXV 062 036
06/26/2017 2:24 PM EDT E 0.06 833 0.00 TSXV 036 124
06/26/2017 2:24 PM EDT 0.06 10,000 0.00 TSXV 062 007
06/26/2017 2:24 PM EDT 0.055 1,000 -0.01 TSXV 062 036
06/26/2017 2:03 PM EDT 0.045 20,000 -0.02 TSXV 059 007
06/26/2017 2:03 PM EDT 0.045 8,000 -0.02 TSXV 059 001
06/26/2017 11:41 AM EDT E 0.035 333 -0.03 TSXV 036 007
06/23/2017 3:10 PM EDT 0.04 8,000 -0.02 TSXV 001 059
06/23/2017 3:10 PM EDT 0.04 25,000 -0.02 TSXV 079 059
06/23/2017 3:10 PM EDT 0.04 26,000 -0.02 TSXV 007 059
06/23/2017 2:55 PM EDT 0.04 7,000 -0.02 TSXV 007 059
06/22/2017 9:58 AM EDT 0.045 1,000 -0.02 TSXV 085 001
06/21/2017 3:22 PM EDT 0.045 5,000 -0.02 TSXV 085 014
06/21/2017 9:30 AM EDT E 0.045 833 -0.02 TSXV 036 057
06/19/2017 12:24 PM EDT 0.04 2,000 -0.02 TSXV 007 036
06/19/2017 12:24 PM EDT 0.045 1,000 -0.02 TSXV 036 036
06/19/2017 9:45 AM EDT 0.045 5,000 -0.02 TSXV 085 001
06/19/2017 9:40 AM EDT 0.04 5,000 -0.02 TSXV 007 001
06/19/2017 9:40 AM EDT 0.04 5,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.