Hornby Bay Mineral Exploration Ltd.

Exchange: TSXV Exchange | Feb 23, 2019, 11:14 PM EST

HBE
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -869.6659
Shares Out.: 80,870,925
Diluted Avg Shares (Last Qtr): 80,870,925
Prev. Close: 0.025
Low: N/A
VWAP: N/A
Market Cap: 2,021,773
Market Cap (Dil. Avg Shrs): 2,021,773
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.50
Total Shares: 80,870,925
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 1:07 PM EST 0.025 15,000 0.00 TSXV 001 022
02/20/2019 1:07 PM EST 0.025 1,000 0.00 TSXV 068 022
02/20/2019 1:07 PM EST 0.025 26,000 0.00 TSXV 001 022
02/08/2019 10:51 AM EST 0.025 1,000 0.00 TSXV 001 079
02/08/2019 10:51 AM EST 0.025 1,000 0.00 TSXV 001 079
02/08/2019 10:51 AM EST 0.025 1,000 0.00 TSXV 001 079
02/08/2019 10:51 AM EST 0.025 1,000 0.00 TSXV 001 079
02/05/2019 2:36 PM EST E 0.025 333 0.00 TSXV 036 085
02/05/2019 2:36 PM EST 0.025 3,000 0.00 TSXV 001 085
02/05/2019 2:29 PM EST 0.025 1,000 0.00 TSXV 001 085
02/04/2019 12:38 PM EST 0.025 1,000 0.00 TSXV 001 009
01/25/2019 9:55 AM EST E 0.025 333 0.00 TSXV 036 007
01/25/2019 9:55 AM EST 0.025 5,000 0.00 TSXV 007 007
01/23/2019 12:30 PM EST 0.025 3,000 0.00 TSXV 001 001
01/18/2019 3:08 PM EST 0.025 5,000 0.00 TSXV 001 033
01/18/2019 3:08 PM EST 0.03 3,000 0.01 TSXV 062 033
01/16/2019 10:50 AM EST E 0.03 3 0.01 TSXV 036 062
01/11/2019 11:47 AM EST 0.03 2,000 0.01 TSXV 062 001
01/10/2019 3:47 PM EST 0.025 1,000 0.00 TSXV 001 074
12/27/2018 3:58 PM EST E 0.025 666 0.00 TSXV 036 085
12/27/2018 3:58 PM EST 0.025 1,000 0.00 TSXV 001 085
12/27/2018 12:23 PM EST E 0.025 666 0.00 TSXV 036 089
12/27/2018 12:23 PM EST 0.025 1,000 0.00 TSXV 001 089
12/27/2018 11:09 AM EST E 0.025 666 0.00 TSXV 036 085
12/27/2018 11:09 AM EST 0.025 1,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.