Hornby Bay Mineral Exploration Ltd.

Exchange: TSXV Exchange | Jul 19, 2018, 5:35 AM EDT

HBE
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
8,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 80,870,925
Beta: N/A
Prev. Close: 0.03
Low: 0.025
Market Cap: 2,021,773
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,870,925
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.833
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:31 PM EDT 0.025 1,000 -0.01 TSXV 001 001
07/18/2018 10:31 AM EDT 0.025 1,000 -0.01 TSXV 001 015
07/18/2018 10:25 AM EDT 0.025 1,000 -0.01 TSXV 001 015
07/18/2018 10:08 AM EDT 0.025 1,000 -0.01 TSXV 001 015
07/18/2018 10:04 AM EDT 0.025 1,000 -0.01 TSXV 001 015
07/18/2018 9:55 AM EDT 0.025 2,000 -0.01 TSXV 001 015
07/18/2018 9:32 AM EDT 0.025 1,000 -0.01 TSXV 001 015
07/17/2018 9:30 AM EDT 0.03 25,000 0.00 TSXV 080 068
07/06/2018 12:47 PM EDT 0.03 120,000 0.00 TSXV 002 001
07/05/2018 3:22 PM EDT 0.03 10,000 0.00 TSXV 001 001
07/05/2018 3:22 PM EDT 0.03 15,000 0.00 TSXV 001 001
07/05/2018 3:22 PM EDT 0.03 5,000 0.00 TSXV 009 001
07/05/2018 3:09 PM EDT 0.03 25,000 0.00 TSXV 009 085
07/05/2018 3:09 PM EDT 0.03 3,000 0.00 TSXV 079 085
07/05/2018 3:09 PM EDT 0.03 50,000 0.00 TSXV 007 085
07/05/2018 3:09 PM EDT 0.03 120,000 0.00 TSXV 001 085
06/29/2018 10:25 AM EDT 0.035 0.00 0.01 TSXV 068 001
06/27/2018 12:19 PM EDT 0.035 128,000 0.01 TSXV 001 007
06/27/2018 12:18 PM EDT 0.025 69,000 -0.01 TSXV 001 085
06/27/2018 12:18 PM EDT 0.03 100,000 0.00 TSXV 068 085
06/27/2018 12:18 PM EDT 0.035 15,000 0.01 TSXV 001 085
06/27/2018 12:18 PM EDT 0.035 50,000 0.01 TSXV 001 085
06/27/2018 12:18 PM EDT 0.04 10,000 0.01 TSXV 001 085
06/27/2018 12:18 PM EDT 0.04 10,000 0.01 TSXV 001 085
06/27/2018 12:18 PM EDT 0.04 3,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.