Hornby Bay Mineral Exploration Ltd.

Exchange: TSXV Exchange | May 24, 2018, 4:21 AM EDT

HBE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 57,669,807
Beta: N/A
Prev. Close: 0.05
Low: N/A
Market Cap: 2,883,490
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,669,807
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:52 PM EDT 0.05 7,000 0.00 TSXV 143 007
05/18/2018 3:52 PM EDT 0.05 3,000 0.00 TSXV 143 079
05/17/2018 9:48 AM EDT 0.045 1,000 -0.01 TSXV 007 080
05/17/2018 9:38 AM EDT 0.045 1,000 -0.01 TSXV 007 079
05/16/2018 11:55 AM EDT E 0.045 780 -0.01 TSXV 036 007
05/16/2018 11:55 AM EDT 0.045 3,000 -0.01 TSXV 007 007
05/15/2018 9:30 AM EDT 0.05 5,000 0.00 TSXV 001 079
05/11/2018 1:38 PM EDT E 0.05 204 0.00 TSXV 036 059
05/11/2018 1:38 PM EDT 0.05 1,000 0.00 TSXV 001 059
05/11/2018 9:30 AM EDT 0.05 4,000 0.00 TSXV 001 002
05/09/2018 11:05 AM EDT 0.05 1,000 0.00 TSXV 143 079
05/09/2018 11:05 AM EDT 0.05 1,000 0.00 TSXV 143 079
05/09/2018 11:05 AM EDT 0.05 1,000 0.00 TSXV 143 079
05/09/2018 11:05 AM EDT 0.05 1,000 0.00 TSXV 143 079
05/09/2018 11:05 AM EDT 0.05 3,000 0.00 TSXV 143 079
05/09/2018 11:05 AM EDT 0.05 2,000 0.00 TSXV 079 079
05/07/2018 2:19 PM EDT 0.05 1,000 0.00 TSXV 079 002
05/03/2018 9:30 AM EDT E 0.05 950 0.00 TSXV 036 039
04/30/2018 12:39 PM EDT E 0.055 500 0.01 TSXV 079 036
04/30/2018 12:39 PM EDT 0.055 10,000 0.01 TSXV 001 007
04/30/2018 12:39 PM EDT 0.055 10,000 0.01 TSXV 001 007
04/26/2018 10:42 AM EDT 0.06 1,000 0.01 TSXV 002 002
04/25/2018 12:31 PM EDT 0.055 7,000 0.01 TSXV 007 079
04/25/2018 12:31 PM EDT 0.055 1,000 0.01 TSXV 079 079
04/23/2018 11:42 AM EDT 0.055 5,000 0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.