Hornby Bay Mineral Exploration Ltd

Exchange: TSXV Exchange | Dec 18, 2017, 4:07 AM EST

HBE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 58,159,989
Beta: -5.839901
Prev. Close: 0.05
Low: N/A
Market Cap: 2,907,999
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,159,989
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:52 PM EST 0.05 1,000 0.00 TSXV 007 079
12/14/2017 10:45 AM EST 0.05 10,000 0.00 TSXV 007 007
12/14/2017 10:27 AM EST E 0.05 333 0.00 TSXV 036 036
12/13/2017 11:16 AM EST 0.05 5,000 0.00 TSXV 007 085
12/13/2017 11:16 AM EST 0.055 5,000 0.01 TSXV 001 085
12/12/2017 10:43 AM EST E 0.06 333 0.01 TSXV 036 014
12/12/2017 10:43 AM EST 0.06 3,000 0.01 TSXV 068 014
12/11/2017 1:51 PM EST 0.06 47,000 0.01 TSXV 062 001
12/11/2017 1:51 PM EST 0.065 3,000 0.02 TSXV 085 001
12/08/2017 12:46 PM EST 0.065 1,000 0.02 TSXV 085 072
12/08/2017 12:46 PM EST E 0.065 366 0.02 TSXV 036 072
12/08/2017 9:32 AM EST 0.065 2,000 0.02 TSXV 085 085
12/08/2017 9:30 AM EST 0.065 5,000 0.02 TSXV 085 085
12/07/2017 12:22 PM EST 0.065 2,000 0.02 TSXV 085 001
12/07/2017 11:19 AM EST 0.07 20,000 0.02 TSXV 002 001
12/07/2017 11:19 AM EST 0.07 5,000 0.02 TSXV 002 002
12/06/2017 12:36 PM EST 0.065 11,000 0.02 TSXV 085 085
12/06/2017 12:17 PM EST E 0.065 66 0.02 TSXV 036 085
12/06/2017 9:30 AM EST E 0.065 666 0.02 TSXV 036 009
12/06/2017 9:30 AM EST 0.065 2,000 0.02 TSXV 085 009
12/05/2017 2:05 PM EST E 0.065 300 0.02 TSXV 036 072
12/04/2017 3:20 PM EST 0.065 166 0.02 TSXV 036 085
12/04/2017 3:20 PM EST 0.065 690 0.02 TSXV 036 009
12/04/2017 2:32 PM EST 0.06 333 0.01 TSXV 036 007
12/04/2017 2:32 PM EST 0.06 2,000 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.