Hornby Bay Mineral Exploration Ltd.

Exchange: TSXV Exchange | Oct 22, 2018, 8:46 PM EDT

HBE
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 80,870,925
Beta: N/A
Prev. Close: 0.03
Low: N/A
Market Cap: 2,426,128
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,870,925
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Hornby Bay Mineral Exploration Ltd is engaged in exploration and evaluation of properties containing mineral reserves. Its projects include 100% HMBE ... More

News Headlines for Hornby Bay Mineral Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:06 PM EDT E 0.03 333 0.00 TSXV 036 079
10/19/2018 2:06 PM EDT 0.03 3,000 0.00 TSXV 079 079
10/17/2018 3:11 PM EDT 0.035 4,000 0.01 TSXV 001 009
09/28/2018 1:28 PM EDT 0.035 3,000 0.01 TSXV 001 080
09/20/2018 2:00 PM EDT 0.035 5,000 0.01 TSXV 001 002
09/18/2018 3:21 PM EDT 0.04 4,000 0.01 TSXV 059 036
09/18/2018 3:12 PM EDT 0.04 5,000 0.01 TSXV 059 002
09/18/2018 1:35 PM EDT E 0.04 666 0.01 TSXV 036 143
09/18/2018 1:27 PM EDT 0.04 10,000 0.01 TSXV 062 001
09/18/2018 1:27 PM EDT 0.04 1,000 0.01 TSXV 062 143
09/18/2018 1:27 PM EDT 0.04 3,000 0.01 TSXV 062 079
09/07/2018 9:30 AM EDT 0.04 5,000 0.01 TSXV 085 001
09/07/2018 9:30 AM EDT 0.04 5,000 0.01 TSXV 085 001
09/04/2018 1:07 PM EDT 0.04 2,000 0.01 TSXV 007 079
09/04/2018 1:07 PM EDT 0.035 4,000 0.01 TSXV 007 001
09/04/2018 1:07 PM EDT 0.035 4,000 0.01 TSXV 007 001
08/29/2018 11:19 AM EDT 0.035 4,000 0.01 TSXV 002 001
08/29/2018 11:19 AM EDT 0.035 6,000 0.01 TSXV 002 001
08/29/2018 10:17 AM EDT 0.03 6,000 0.00 TSXV 002 001
08/28/2018 9:46 AM EDT 0.025 9,000 -0.01 TSXV 002 002
08/27/2018 10:06 AM EDT 0.025 6,000 -0.01 TSXV 001 022
08/27/2018 10:05 AM EDT 0.025 6,000 -0.01 TSXV 001 022
08/24/2018 2:07 PM EDT 0.03 15,000 0.00 TSXV 001 002
08/24/2018 2:07 PM EDT 0.03 7,000 0.00 TSXV 079 002
08/24/2018 10:30 AM EDT 0.045 5,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.