dcsimg

BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Nov 19, 2017, 9:17 PM EST

HBD
$ 14.12 real time data Change Down
Change:
-0.38 (-2.62%)
Volume:
1,865
Real-time price
Day Low 14.10
Day High 14.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.33
High: 14.34
Shares Out.: 175,000
Beta: -0.975
Prev. Close: 14.50
Low: 14.10
Market Cap: 2,471,000
VWAP: 14.239375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:50 PM EST 14.12 100 -0.38 TSX 058 007
11/17/2017 3:11 PM EST 14.14 100 -0.36 TSX 080 080
11/17/2017 1:34 PM EST E 14.09 80 -0.41 TSX 080 019
11/17/2017 1:15 PM EST 14.10 300 -0.40 TSX 079 002
11/17/2017 1:01 PM EST E 14.13 50 -0.37 TSX 080 007
11/17/2017 12:51 PM EST E 14.20 15 -0.30 TSX 057 080
11/17/2017 12:51 PM EST 14.20 100 -0.30 TSX 080 039
11/17/2017 12:51 PM EST 14.20 100 -0.30 TSX 080 039
11/17/2017 11:57 AM EST 14.25 100 -0.25 TSX 080 079
11/17/2017 11:39 AM EST E 14.27 50 -0.23 TSX 124 080
11/17/2017 11:01 AM EST 14.30 100 -0.20 TSX 080 080
11/17/2017 11:01 AM EST 14.30 100 -0.20 TSX 080 080
11/17/2017 10:45 AM EST 14.34 400 -0.16 TSX 009 079
11/17/2017 9:34 AM EST E 14.32 50 -0.18 TSX 007 080
11/17/2017 9:31 AM EST E 14.32 20 -0.18 TSX 057 080
11/17/2017 9:30 AM EST 14.33 100 -0.17 TSX 080 079
11/17/2017 9:30 AM EST 14.33 100 -0.17 TSX 080 079
11/16/2017 1:28 PM EST 14.50 900 0.00 TSX 080 009
11/16/2017 1:27 PM EST 14.50 100 0.00 TSX 001 009
11/16/2017 9:53 AM EST 14.46 100 -0.04 TSX 080 080
11/15/2017 3:25 PM EST 14.51 600 0.01 TSX 007 080
11/15/2017 11:44 AM EST 14.53 100 0.03 TSX 080 080
11/15/2017 10:59 AM EST 14.50 100 0.00 TSX 080 080
11/15/2017 10:59 AM EST 14.50 100 0.00 TSX 080 080
11/15/2017 10:36 AM EST 14.45 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.