BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:15 PM EDT

HBD
$ 15.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
40
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 150,000
Beta: -0.330
Prev. Close: 15.85
Low: 0.00
Market Cap: 2,377,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.780
Exchange: TSX

Description

The HBP COMEX Gold Bear+ ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, ... More

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT E 15.81 40 -0.04 TSX 007 080
10/17/2018 3:59 PM EDT 15.85 100 0.00 TSX 001 079
10/17/2018 1:22 PM EDT 15.81 100 -0.04 TSX 079 007
10/17/2018 12:20 PM EDT 15.79 100 -0.06 TSX 079 001
10/17/2018 12:20 PM EDT 15.78 200 -0.07 TSX 079 124
10/17/2018 10:49 AM EDT 15.78 100 -0.07 TSX 001 124
10/16/2018 3:44 PM EDT 15.81 2,600 -0.04 TSX 079 080
10/15/2018 3:18 PM EDT 15.76 100 -0.09 TSX 079 001
10/15/2018 10:31 AM EDT 15.68 300 -0.17 TSX 124 079
10/15/2018 9:30 AM EDT 15.75 100 -0.10 TSX 079 002
10/12/2018 3:49 PM EDT 15.98 100 0.13 TSX 001 079
10/12/2018 1:09 PM EDT 15.95 300 0.10 TSX 079 124
10/12/2018 12:26 PM EDT 15.95 100 0.10 TSX 001 079
10/12/2018 12:26 PM EDT 15.96 100 0.11 TSX 080 079
10/12/2018 11:24 AM EDT 15.94 100 0.09 TSX 079 001
10/12/2018 10:41 AM EDT 15.99 2,600 0.14 TSX 079 080
10/12/2018 9:42 AM EDT 15.87 100 0.02 TSX 079 001
10/12/2018 9:30 AM EDT 15.90 100 0.05 TSX 002 079
10/11/2018 3:49 PM EDT 15.83 100 -0.02 TSX 079 001
10/11/2018 3:24 PM EDT 15.91 100 0.06 TSX 079 001
10/11/2018 3:12 PM EDT 15.84 100 -0.01 TSX 079 001
10/11/2018 3:05 PM EDT 15.83 100 -0.02 TSX 001 079
10/11/2018 3:05 PM EDT 15.83 100 -0.02 TSX 079 001
10/11/2018 1:27 PM EDT E 15.87 60 0.02 TSX 007 080
10/11/2018 1:27 PM EDT 15.87 1,000 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.