BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:46 AM EST

HBD
$ 13.92 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.056
Shares Out.: 125,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 13.92
Low: N/A
VWAP: N/A
Market Cap: 1,740,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.780
Exchange: TSX

Description

There is no Company Profile for BetaPro Gold Bullion -2x Daily Bear ETF at this time.

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:55 PM EST 13.92 200 0.00 TSX 001 001
02/13/2019 10:21 AM EST 13.82 100 -0.10 TSX 080 079
02/13/2019 10:03 AM EST 13.86 3,100 -0.06 TSX 080 079
02/07/2019 1:02 PM EST 13.94 800 0.02 TSX 079 019
02/07/2019 9:51 AM EST E 13.96 40 0.04 TSX 088 080
02/07/2019 9:51 AM EST 13.96 500 0.04 TSX 088 079
02/07/2019 9:41 AM EST 13.95 100 0.03 TSX 079 080
02/06/2019 2:15 PM EST 13.99 200 0.07 TSX 080 007
02/04/2019 3:46 PM EST 13.88 100 -0.04 TSX 001 079
02/04/2019 3:46 PM EST 13.85 100 -0.07 TSX 079 001
02/04/2019 10:48 AM EST E 13.86 20 -0.06 TSX 080 124
02/04/2019 9:30 AM EST E 13.90 70 -0.02 TSX 080 080
02/04/2019 9:30 AM EST 13.90 100 -0.02 TSX 079 080
02/01/2019 3:29 PM EST E 13.77 20 -0.15 TSX 124 080
01/29/2019 3:45 PM EST 13.92 100 0.00 TSX 001 079
01/29/2019 11:21 AM EST E 13.92 58 0.00 TSX 080 007
01/29/2019 10:27 AM EST 13.92 300 0.00 TSX 124 079
01/28/2019 3:45 PM EST 14.06 100 0.14 TSX 079 001
01/28/2019 10:04 AM EST 14.09 100 0.17 TSX 079 080
01/25/2019 3:58 PM EST E 14.15 50 0.23 TSX 080 002
01/25/2019 10:26 AM EST E 14.17 50 0.25 TSX 124 080
01/25/2019 10:17 AM EST 14.25 300 0.33 TSX 124 079
01/25/2019 9:51 AM EST E 14.29 50 0.37 TSX 124 080
01/24/2019 3:48 PM EST 14.58 100 0.66 TSX 079 001
01/24/2019 11:22 AM EST 14.54 1,000 0.62 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.