dcsimg

BetaPro Gold Bullion -2x Daily Bear ETF

Exchange: TSX Exchange | Jun 22, 2017, 11:27 PM EDT

HBD
$ 15.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
23
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 175,000
Beta: -1.186
Prev. Close: 15.38
Low: 0.00
Market Cap: 2,691,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.400
EPS: 8.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.990
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Gold Bullion Index. The fund m... More

News Headlines for BetaPro Gold Bullion -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:36 AM EDT E 15.21 23 -0.17 TSX 080 007
06/21/2017 3:54 PM EDT W 15.38 100 0.00 TSX 080 007
06/21/2017 2:32 PM EDT W 15.39 300 0.01 TSX 007 080
06/21/2017 1:28 PM EDT E 15.41 82 0.03 TSX 080 079
06/21/2017 1:28 PM EDT 15.41 1,300 0.03 TSX 079 079
06/21/2017 12:57 PM EDT W 15.42 100 0.04 TSX 007 080
06/21/2017 10:32 AM EDT E 15.45 60 0.07 TSX 080 124
06/21/2017 10:32 AM EDT W 15.45 100 0.07 TSX 080 124
06/21/2017 10:26 AM EDT E 15.45 10 0.07 TSX 124 080
06/20/2017 10:48 AM EDT 15.44 100 0.06 TSX 079 080
06/20/2017 10:42 AM EDT E 15.43 50 0.05 TSX 080 124
06/19/2017 1:33 PM EDT E 15.40 20 0.02 TSX 080 007
06/19/2017 1:33 PM EDT W 15.40 1,200 0.02 TSX 079 007
06/19/2017 1:10 PM EDT W 15.36 400 -0.02 TSX 080 007
06/19/2017 9:45 AM EDT 15.30 300 -0.08 TSX 080 080
06/16/2017 3:44 PM EDT W 15.18 100 -0.20 TSX 007 007
06/16/2017 1:48 PM EDT E 15.18 70 -0.20 TSX 080 007
06/16/2017 1:48 PM EDT 15.18 600 -0.20 TSX 079 007
06/15/2017 2:24 PM EDT W 15.19 100 -0.19 TSX 007 080
06/15/2017 2:15 PM EDT 15.19 100 -0.19 TSX 007 001
06/15/2017 1:39 PM EDT 15.19 100 -0.19 TSX 007 001
06/15/2017 12:32 PM EDT E 15.21 82 -0.17 TSX 079 080
06/15/2017 12:32 PM EDT 15.21 1,300 -0.17 TSX 079 079
06/15/2017 12:09 PM EDT 15.20 100 -0.18 TSX 079 001
06/15/2017 9:52 AM EDT E 15.19 10 -0.19 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.