Hudson's Bay Company

Exchange: TSX Exchange | Nov 24, 2017, 12:18 AM EST

HBC
$ 11.24 real time data Change Down
Change:
-0.08 (-0.71%)
Volume:
152,390
Real-time price
Day Low 11.20
Day High 11.40


Detailed Quote

Open: 11.37
High: 11.40
Shares Out.: 182,616,796
Beta: 0.740
Prev. Close: 11.32
Low: 11.20
Market Cap: 2,052,612,787
VWAP: 11.297187
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 0.445
Ex-Div Date: 09/28/2017
P/B Ratio: 1.086
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:00 PM EST Q 11.24 700 -0.08 TSX 053 080
11/23/2017 4:00 PM EST Q 11.24 100 -0.08 TSX 015 085
11/23/2017 4:00 PM EST Q 11.24 100 -0.08 TSX 013 085
11/23/2017 4:00 PM EST Q 11.24 100 -0.08 TSX 013 079
11/23/2017 4:00 PM EST Q 11.24 300 -0.08 TSX 013 039
11/23/2017 4:00 PM EST Q 11.24 100 -0.08 TSX 009 039
11/23/2017 3:59 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:59 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:59 PM EST E 11.23 12 -0.09 TSX 053 002
11/23/2017 3:58 PM EST 11.22 100 -0.10 TSX 065 001
11/23/2017 3:58 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:58 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:58 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:58 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:58 PM EST 11.21 100 -0.11 TSX 085 001
11/23/2017 3:57 PM EST 11.21 100 -0.11 TSX 013 001
11/23/2017 3:57 PM EST 11.21 100 -0.11 TSX 053 001
11/23/2017 3:56 PM EST 11.21 100 -0.11 TSX 013 001
11/23/2017 3:56 PM EST 11.21 100 -0.11 TSX 053 001
11/23/2017 3:55 PM EST 11.21 100 -0.11 TSX 001 001
11/23/2017 3:55 PM EST 11.22 100 -0.10 TSX 039 001
11/23/2017 3:55 PM EST 11.22 100 -0.10 TSX 039 001
11/23/2017 3:55 PM EST 11.22 100 -0.10 TSX 053 001
11/23/2017 3:55 PM EST 11.22 100 -0.10 TSX 013 001
11/23/2017 3:55 PM EST 11.22 100 -0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.