dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Jun 25, 2017, 9:54 PM EDT

HBC
$ 11.29 real time data Change Down
Change:
-0.64 (-5.36%)
Volume:
1,238,549
Real-time price
Day Low 10.74
Day High 12.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.05
High: 12.39
Shares Out.: 182,226,704
Beta: 0.831
Prev. Close: 11.93
Low: 10.74
Market Cap: 2,057,339,488
VWAP: 11.536229
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 0.443
Ex-Div Date: 06/28/2017
P/B Ratio: 0.906
Exchange: TSX

Description

Hudson's Bay Co owns and operates department stores in Canada and the United States. The Company's brands include Hudson's Bay, Lord & Taylor, Saks Fi... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 11.29 85 -0.64 TSX 002 001
06/23/2017 4:00 PM EDT Q 11.29 59 -0.64 TSX 002 079
06/23/2017 4:00 PM EDT Q 11.29 28 -0.64 TSX 039 002
06/23/2017 4:00 PM EDT Q 11.29 100 -0.64 TSX 065 002
06/23/2017 4:00 PM EDT Q 11.29 100 -0.64 TSX 065 053
06/23/2017 4:00 PM EDT Q 11.29 1,000 -0.64 TSX 065 053
06/23/2017 4:00 PM EDT Q 11.29 400 -0.64 TSX 065 072
06/23/2017 4:00 PM EDT Q 11.29 2,100 -0.64 TSX 065 039
06/23/2017 4:00 PM EDT Q 11.29 1,300 -0.64 TSX 065 053
06/23/2017 4:00 PM EDT Q 11.29 200 -0.64 TSX 065 053
06/23/2017 4:00 PM EDT Q 11.29 5,000 -0.64 TSX 014 053
06/23/2017 4:00 PM EDT Q 11.29 100 -0.64 TSX 014 039
06/23/2017 4:00 PM EDT Q 11.29 900 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 300 -0.64 TSX 014 033
06/23/2017 4:00 PM EDT Q 11.29 500 -0.64 TSX 014 039
06/23/2017 4:00 PM EDT Q 11.29 1,000 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 900 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 900 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 2,000 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 900 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 600 -0.64 TSX 014 079
06/23/2017 4:00 PM EDT Q 11.29 700 -0.64 TSX 014 039
06/23/2017 4:00 PM EDT Q 11.29 2,700 -0.64 TSX 014 009
06/23/2017 4:00 PM EDT Q 11.29 200 -0.64 TSX 014 039
06/23/2017 4:00 PM EDT Q 11.29 600 -0.64 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.