Hudson's Bay Company

Exchange: TSX Exchange | Jan 21, 2019, 6:07 PM EST

HBC
$ 8.13 real time data Change Up
Change:
0.32 (4.10%)
Volume:
88,726
Real-time price
Day Low 7.75
Day High 8.14


Detailed Quote

Open: 7.79
High: 8.14
Shares Out.: 183,306,693
Beta: 1.207
Prev. Close: 7.81
Low: 7.75
Market Cap: 1,490,283,414
VWAP: 7.976229
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.900000
Yield: 0.640
Ex-Div Date: 12/28/2018
P/B Ratio: 1.362
Exchange: TSX

Description

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the Unit... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:23 PM EST X 8.13 7,500 0.32 TSX 009 009
01/21/2019 4:00 PM EST Q 8.13 300 0.32 TSX 053 065
01/21/2019 4:00 PM EST Q 8.13 100 0.32 TSX 053 007
01/21/2019 4:00 PM EST Q 8.13 100 0.32 TSX 079 007
01/21/2019 4:00 PM EST Q 8.13 100 0.32 TSX 053 007
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 053 001
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 001
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 001
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 053 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 200 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 013
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 013
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 100 0.33 TSX 079 039
01/21/2019 3:59 PM EST 8.14 200 0.33 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.