Hudson's Bay Company

Exchange: TSX Exchange | Nov 21, 2018, 7:08 AM EST

HBC
$ 8.17 real time data Change Up
Change:
0.49 (6.38%)
Volume:
404,473
Real-time price
Day Low 7.46
Day High 8.21


Detailed Quote

Open: 7.62
High: 8.21
Shares Out.: 183,306,693
Beta: 0.962
Prev. Close: 7.68
Low: 7.46
Market Cap: 1,497,615,682
VWAP: 7.898787
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.540000
Yield: 0.612
Ex-Div Date: 09/27/2018
P/B Ratio: 0.807
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 8.17 20 0.49 TSX 002 039
11/20/2018 4:00 PM EST Q 8.17 9 0.49 TSX 002 039
11/20/2018 4:00 PM EST Q 8.17 100 0.49 TSX 053 079
11/20/2018 4:00 PM EST Q 8.17 1,700 0.49 TSX 053 079
11/20/2018 4:00 PM EST Q 8.17 100 0.49 TSX 053 079
11/20/2018 4:00 PM EST Q 8.17 200 0.49 TSX 053 053
11/20/2018 4:00 PM EST Q 8.17 400 0.49 TSX 053 079
11/20/2018 4:00 PM EST Q 8.17 300 0.49 TSX 053 079
11/20/2018 4:00 PM EST Q 8.17 100 0.49 TSX 053 039
11/20/2018 4:00 PM EST Q 8.17 100 0.49 TSX 053 007
11/20/2018 4:00 PM EST Q 8.17 200 0.49 TSX 002 007
11/20/2018 3:59 PM EST 8.17 900 0.49 TSX 124 039
11/20/2018 3:59 PM EST 8.17 100 0.49 TSX 079 079
11/20/2018 3:59 PM EST 8.17 2,800 0.49 TSX 001 039
11/20/2018 3:59 PM EST 8.17 100 0.49 TSX 001 001
11/20/2018 3:59 PM EST 8.17 100 0.49 TSX 079 079
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 053 065
11/20/2018 3:59 PM EST 8.16 800 0.48 TSX 001 001
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 001 039
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 079 039
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 079 079
11/20/2018 3:59 PM EST 8.16 300 0.48 TSX 072 039
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 072 001
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 072 053
11/20/2018 3:59 PM EST 8.16 100 0.48 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.