dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Aug 24, 2017, 12:42 AM EDT

HBC
$ 10.60 real time data Change Up
Change:
0.33 (3.21%)
Volume:
107,848
Real-time price
Day Low 10.24
Day High 10.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.24
High: 10.62
Shares Out.: 182,226,704
Beta: 0.789
Prev. Close: 10.27
Low: 10.24
Market Cap: 1,931,603,062
VWAP: 10.505519
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 0.472
Ex-Div Date: 06/28/2017
P/B Ratio: 0.851
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 4:00 PM EDT Q 10.60 200 0.33 TSX 001 053
08/23/2017 4:00 PM EDT Q 10.60 200 0.33 TSX 079 053
08/23/2017 3:59 PM EDT 10.60 100 0.33 TSX 001 053
08/23/2017 3:59 PM EDT 10.60 600 0.33 TSX 001 007
08/23/2017 3:59 PM EDT 10.60 900 0.33 TSX 001 007
08/23/2017 3:59 PM EDT 10.60 200 0.33 TSX 001 099
08/23/2017 3:59 PM EDT 10.61 100 0.34 TSX 072 079
08/23/2017 3:59 PM EDT 10.61 100 0.34 TSX 072 039
08/23/2017 3:59 PM EDT 10.60 2,500 0.33 TSX 001 079
08/23/2017 3:59 PM EDT 10.61 100 0.34 TSX 072 079
08/23/2017 3:59 PM EDT 10.61 200 0.34 TSX 072 079
08/23/2017 3:59 PM EDT 10.61 100 0.34 TSX 072 090
08/23/2017 3:59 PM EDT 10.61 200 0.34 TSX 072 039
08/23/2017 3:59 PM EDT 10.61 100 0.34 TSX 072 039
08/23/2017 3:59 PM EDT 10.61 200 0.34 TSX 072 079
08/23/2017 3:58 PM EDT 10.61 1,100 0.34 TSX 072 079
08/23/2017 3:58 PM EDT 10.61 800 0.34 TSX 079 079
08/23/2017 3:58 PM EDT 10.61 200 0.34 TSX 079 079
08/23/2017 3:57 PM EDT 10.60 100 0.33 TSX 001 053
08/23/2017 3:57 PM EDT E 10.60 67 0.33 TSX 002 053
08/23/2017 3:57 PM EDT 10.60 100 0.33 TSX 001 039
08/23/2017 3:57 PM EDT W 10.60 100 0.33 TSX 085 039
08/23/2017 3:57 PM EDT 10.60 100 0.33 TSX 079 039
08/23/2017 3:57 PM EDT 10.60 200 0.33 TSX 001 039
08/23/2017 3:57 PM EDT 10.60 100 0.33 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.