Hudson's Bay Company

Exchange: TSX Exchange | Jun 21, 2018, 6:00 AM EDT

HBC
$ 11.77 real time data Change Up
Change:
0.41 (3.61%)
Volume:
418,053
Real-time price
Day Low 11.39
Day High 11.84


Detailed Quote

Open: 11.39
High: 11.84
Shares Out.: 183,073,362
Beta: 1.082
Prev. Close: 11.36
Low: 11.39
Market Cap: 2,154,773,471
VWAP: 11.724387
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.040000
Yield: 0.425
Ex-Div Date: 06/28/2018
P/B Ratio: 1.026
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 11.77 13 0.41 TSX 101 033
06/20/2018 4:00 PM EDT Q 11.77 32 0.41 TSX 039 033
06/20/2018 4:00 PM EDT Q 11.77 80 0.41 TSX 033 065
06/20/2018 4:00 PM EDT Q 11.77 32 0.41 TSX 033 039
06/20/2018 4:00 PM EDT Q 11.77 43 0.41 TSX 033 019
06/20/2018 4:00 PM EDT Q 11.77 3 0.41 TSX 033 053
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 001 033
06/20/2018 4:00 PM EDT Q 11.77 200 0.41 TSX 079 001
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 053 001
06/20/2018 4:00 PM EDT Q 11.77 200 0.41 TSX 079 001
06/20/2018 4:00 PM EDT Q 11.77 700 0.41 TSX 079 001
06/20/2018 4:00 PM EDT Q 11.77 200 0.41 TSX 079 065
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 053 065
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 053 065
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 053 019
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 079 019
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 053 019
06/20/2018 4:00 PM EDT Q 11.77 200 0.41 TSX 009 019
06/20/2018 4:00 PM EDT Q 11.77 100 0.41 TSX 101 019
06/20/2018 4:00 PM EDT Q 11.77 11,700 0.41 TSX 039 039
06/20/2018 3:59 PM EDT 11.77 200 0.41 TSX 053 079
06/20/2018 3:59 PM EDT 11.78 200 0.42 TSX 001 079
06/20/2018 3:59 PM EDT 11.78 100 0.42 TSX 001 079
06/20/2018 3:59 PM EDT 11.785 100 0.43 TSX 001 007
06/20/2018 3:59 PM EDT 11.785 2,000 0.43 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.