Hudson's Bay Company

Exchange: TSX Exchange | Feb 24, 2018, 3:23 AM EST

HBC
$ 9.86 real time data Change Up
Change:
0.02 (0.20%)
Volume:
212,838
Real-time price
Day Low 9.75
Day High 9.96


Detailed Quote

Open: 9.81
High: 9.96
Shares Out.: 182,743,607
Beta: 0.843
Prev. Close: 9.84
Low: 9.75
Market Cap: 1,801,851,965
VWAP: 9.862567
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 0.507
Ex-Div Date: 12/28/2017
P/B Ratio: 1.044
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 9.86 32 0.02 TSX 039 002
02/23/2018 4:00 PM EST Q 9.86 400 0.02 TSX 013 002
02/23/2018 4:00 PM EST Q 9.86 200 0.02 TSX 013 002
02/23/2018 4:00 PM EST Q 9.86 100 0.02 TSX 001 002
02/23/2018 4:00 PM EST Q 9.86 100 0.02 TSX 079 002
02/23/2018 4:00 PM EST Q 9.86 100 0.02 TSX 053 002
02/23/2018 4:00 PM EST Q 9.86 1,100 0.02 TSX 053 002
02/23/2018 4:00 PM EST Q 9.86 100 0.02 TSX 053 053
02/23/2018 4:00 PM EST Q 9.86 200 0.02 TSX 009 002
02/23/2018 4:00 PM EST Q 9.86 100 0.02 TSX 039 002
02/23/2018 3:59 PM EST 9.88 100 0.04 TSX 033 055
02/23/2018 3:59 PM EST 9.88 800 0.04 TSX 033 055
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 001 001
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 053 001
02/23/2018 3:59 PM EST 9.87 400 0.03 TSX 033 001
02/23/2018 3:59 PM EST 9.88 100 0.04 TSX 001 055
02/23/2018 3:59 PM EST 9.88 100 0.04 TSX 001 001
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 001 090
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 001 090
02/23/2018 3:59 PM EST 9.87 200 0.03 TSX 001 039
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 001 002
02/23/2018 3:59 PM EST 9.87 400 0.03 TSX 001 055
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 079 055
02/23/2018 3:59 PM EST 9.87 400 0.03 TSX 079 055
02/23/2018 3:59 PM EST 9.87 100 0.03 TSX 001 055
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.