dcsimg

Hudson's Bay Company

Exchange: TSX Exchange | Oct 21, 2017, 1:36 PM EDT

HBC
$ 11.96 real time data Change Up
Change:
0.11 (0.93%)
Volume:
392,356
Real-time price
Day Low 11.73
Day High 11.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.83
High: 11.97
Shares Out.: 182,583,031
Beta: 0.811
Prev. Close: 11.85
Low: 11.73
Market Cap: 2,183,693,051
VWAP: 11.836203
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 0.418
Ex-Div Date: 09/28/2017
P/B Ratio: 1.153
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 11.96 100 0.11 TSX 009 079
10/20/2017 4:00 PM EDT Q 11.96 200 0.11 TSX 001 079
10/20/2017 4:00 PM EDT Q 11.96 200 0.11 TSX 001 053
10/20/2017 4:00 PM EDT Q 11.96 300 0.11 TSX 001 079
10/20/2017 4:00 PM EDT Q 11.96 400 0.11 TSX 001 053
10/20/2017 4:00 PM EDT Q 11.96 100 0.11 TSX 001 013
10/20/2017 4:00 PM EDT Q 11.96 100 0.11 TSX 001 013
10/20/2017 3:59 PM EDT 11.96 200 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 500 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 300 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 400 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 300 0.11 TSX 001 079
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 039
10/20/2017 3:59 PM EDT 11.96 200 0.11 TSX 001 039
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 039
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 039
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 090
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 090
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 065
10/20/2017 3:59 PM EDT 11.955 200 0.11 TSX 001 065
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 065
10/20/2017 3:59 PM EDT 11.96 100 0.11 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.