Hudson's Bay Company

Exchange: TSX Exchange | Jul 17, 2019, 2:59 AM EDT

HBC
$ 9.86 real time data Change Down
Change:
-0.22 (-2.18%)
Volume:
148,902
Real-time price
Day Low 9.81
Day High 10.04


Detailed Quote

Open: 10.04
High: 10.04
Beta: 1.573
Shares Out.: 184,122,754
Total Shares (All Classes): 184,056,463
Prev. Close: 10.08
Low: 9.81
VWAP: 9.882754
Market Cap: 1,815,450,354
Market Cap (All Classes)*: 1,814,796,725
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: 0.560000
Yield: 0.507
Ex-Div Date: 06/27/2019
P/B Ratio: 1.313
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the Unit... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 4:00 PM EDT Q 9.86 56 -0.22 TSX 007 053
07/16/2019 4:00 PM EDT Q 9.86 25 -0.22 TSX 007 053
07/16/2019 4:00 PM EDT Q 9.86 25 -0.22 TSX 007 053
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 039 007
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 001 001
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 001 079
07/16/2019 4:00 PM EDT Q 9.86 200 -0.22 TSX 039 039
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 079 079
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 079 079
07/16/2019 4:00 PM EDT Q 9.86 300 -0.22 TSX 079 053
07/16/2019 4:00 PM EDT Q 9.86 200 -0.22 TSX 079 079
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 039 039
07/16/2019 4:00 PM EDT Q 9.86 2,200 -0.22 TSX 079 053
07/16/2019 4:00 PM EDT Q 9.86 100 -0.22 TSX 079 053
07/16/2019 4:00 PM EDT Q 9.86 2,200 -0.22 TSX 079 053
07/16/2019 4:00 PM EDT Q 9.86 200 -0.22 TSX 079 065
07/16/2019 3:59 PM EDT 9.86 100 -0.22 TSX 080 039
07/16/2019 3:59 PM EDT E 9.86 15 -0.22 TSX 053 002
07/16/2019 3:59 PM EDT 9.86 200 -0.22 TSX 039 039
07/16/2019 3:59 PM EDT 9.86 100 -0.22 TSX 001 039
07/16/2019 3:59 PM EDT 9.86 200 -0.22 TSX 001 039
07/16/2019 3:59 PM EDT 9.86 100 -0.22 TSX 001 039
07/16/2019 3:59 PM EDT 9.86 100 -0.22 TSX 039 039
07/16/2019 3:59 PM EDT 9.84 100 -0.24 TSX 079 079
07/16/2019 3:59 PM EDT E 9.86 90 -0.22 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.