Hudson's Bay Company

Exchange: TSX Exchange | Oct 17, 2018, 12:02 AM EDT

HBC
$ 9.36 real time data Change Up
Change:
0.18 (1.96%)
Volume:
80,395
Real-time price
Day Low 9.15
Day High 9.36


Detailed Quote

Open: 9.21
High: 9.36
Shares Out.: 183,251,898
Beta: 0.811
Prev. Close: 9.18
Low: 9.15
Market Cap: 1,715,237,765
VWAP: 9.270319
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.540000
Yield: 0.534
Ex-Div Date: 09/27/2018
P/B Ratio: 0.924
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 9.36 13 0.18 TSX 007 039
10/16/2018 4:00 PM EDT Q 9.36 54 0.18 TSX 007 007
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 065 039
10/16/2018 4:00 PM EDT Q 9.36 500 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 200 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 400 0.18 TSX 079 072
10/16/2018 4:00 PM EDT Q 9.36 900 0.18 TSX 079 039
10/16/2018 4:00 PM EDT Q 9.36 300 0.18 TSX 079 053
10/16/2018 4:00 PM EDT Q 9.36 1,100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 200 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 900 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 200 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 200 0.18 TSX 079 053
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 700 0.18 TSX 079 053
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 200 0.18 TSX 079 053
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 079 079
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 007 053
10/16/2018 4:00 PM EDT Q 9.36 100 0.18 TSX 053 053
10/16/2018 4:00 PM EDT Q 9.36 200 0.18 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.