Hudson's Bay Company

Exchange: TSX Exchange | Oct 18, 2018, 7:14 PM EDT

HBC
$ 9.14 real time data Change Down
Change:
-0.24 (-2.56%)
Volume:
122,706
Real-time price
Day Low 9.10
Day High 9.39


Detailed Quote

Open: 9.36
High: 9.39
Shares Out.: 183,251,898
Beta: 0.805
Prev. Close: 9.38
Low: 9.10
Market Cap: 1,674,922,348
VWAP: 9.205002
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.540000
Yield: 0.533
Ex-Div Date: 09/27/2018
P/B Ratio: 0.902
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 9.14 78 -0.24 TSX 007 002
10/18/2018 4:00 PM EDT Q 9.14 88 -0.24 TSX 007 001
10/18/2018 4:00 PM EDT Q 9.14 97 -0.24 TSX 007 007
10/18/2018 4:00 PM EDT Q 9.14 53 -0.24 TSX 007 057
10/18/2018 4:00 PM EDT Q 9.14 40 -0.24 TSX 039 007
10/18/2018 4:00 PM EDT Q 9.14 100 -0.24 TSX 053 007
10/18/2018 4:00 PM EDT Q 9.14 100 -0.24 TSX 079 007
10/18/2018 4:00 PM EDT Q 9.14 200 -0.24 TSX 079 079
10/18/2018 4:00 PM EDT Q 9.14 400 -0.24 TSX 079 079
10/18/2018 4:00 PM EDT Q 9.14 300 -0.24 TSX 079 002
10/18/2018 4:00 PM EDT Q 9.14 100 -0.24 TSX 079 001
10/18/2018 4:00 PM EDT Q 9.14 200 -0.24 TSX 079 001
10/18/2018 4:00 PM EDT Q 9.14 100 -0.24 TSX 079 007
10/18/2018 4:00 PM EDT Q 9.14 700 -0.24 TSX 079 057
10/18/2018 4:00 PM EDT Q 9.14 100 -0.24 TSX 039 057
10/18/2018 4:00 PM EDT Q 9.14 100 -0.24 TSX 065 057
10/18/2018 4:00 PM EDT Q 9.14 400 -0.24 TSX 009 057
10/18/2018 3:59 PM EDT 9.12 100 -0.26 TSX 079 079
10/18/2018 3:59 PM EDT 9.13 400 -0.25 TSX 001 072
10/18/2018 3:59 PM EDT 9.13 100 -0.25 TSX 001 079
10/18/2018 3:59 PM EDT 9.12 100 -0.26 TSX 079 079
10/18/2018 3:59 PM EDT 9.12 100 -0.26 TSX 001 001
10/18/2018 3:59 PM EDT 9.12 300 -0.26 TSX 001 001
10/18/2018 3:59 PM EDT 9.12 400 -0.26 TSX 001 072
10/18/2018 3:59 PM EDT 9.12 200 -0.26 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.