Hudson's Bay Company

Exchange: TSX Exchange | Aug 14, 2018, 3:53 PM EDT

HBC
$ 9.78 real time data Change Down
Change:
-0.20 (-2.00%)
Volume:
192,493
Real-time price
Day Low 9.65
Day High 9.99


Detailed Quote

Open: 9.97
High: 9.99
Shares Out.: 183,252,952
Beta: 0.979
Prev. Close: 9.98
Low: 9.65
Market Cap: 1,792,213,871
VWAP: 9.847356
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.520000
Yield: 0.501
Ex-Div Date: 06/28/2018
P/B Ratio: 0.853
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:52 PM EDT 9.78 100 -0.20 TSX 079 009
08/14/2018 3:52 PM EDT 9.78 100 -0.20 TSX 002 009
08/14/2018 3:52 PM EDT 9.78 100 -0.20 TSX 039 009
08/14/2018 3:52 PM EDT 9.78 100 -0.20 TSX 001 009
08/14/2018 3:52 PM EDT 9.78 200 -0.20 TSX 001 039
08/14/2018 3:52 PM EDT 9.78 100 -0.20 TSX 001 009
08/14/2018 3:52 PM EDT 9.78 100 -0.20 TSX 053 013
08/14/2018 3:52 PM EDT E 9.78 1 -0.20 TSX 079 002
08/14/2018 3:49 PM EDT 9.78 300 -0.20 TSX 009 143
08/14/2018 3:49 PM EDT 9.78 100 -0.20 TSX 079 143
08/14/2018 3:49 PM EDT 9.78 100 -0.20 TSX 039 001
08/14/2018 3:49 PM EDT 9.78 200 -0.20 TSX 001 001
08/14/2018 3:49 PM EDT 9.79 100 -0.19 TSX 001 079
08/14/2018 3:49 PM EDT 9.79 300 -0.19 TSX 039 001
08/14/2018 3:49 PM EDT 9.79 100 -0.19 TSX 039 001
08/14/2018 3:49 PM EDT 9.79 500 -0.19 TSX 053 001
08/14/2018 3:49 PM EDT 9.79 100 -0.19 TSX 053 013
08/14/2018 3:49 PM EDT 9.80 100 -0.18 TSX 039 001
08/14/2018 3:49 PM EDT 9.80 100 -0.18 TSX 039 001
08/14/2018 3:49 PM EDT 9.80 100 -0.18 TSX 053 001
08/14/2018 3:49 PM EDT 9.80 100 -0.18 TSX 053 001
08/14/2018 3:49 PM EDT 9.80 100 -0.18 TSX 053 001
08/14/2018 3:49 PM EDT 9.80 100 -0.18 TSX 053 001
08/14/2018 3:49 PM EDT 9.80 200 -0.18 TSX 053 001
08/14/2018 3:48 PM EDT 9.80 200 -0.18 TSX 053 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.