Hudson's Bay Company

Exchange: TSX Exchange | Mar 25, 2019, 1:47 AM EDT

HBC
$ 7.83 real time data Change Down
Change:
-0.33 (-4.04%)
Volume:
193,310
Real-time price
Day Low 7.80
Day High 8.18


Detailed Quote

Open: 8.18
High: 8.18
Beta: 1.207
Shares Out.: 183,941,433
Diluted Avg Shares (Last Qtr): 236,000,000
Prev. Close: 8.16
Low: 7.80
VWAP: 7.880782
Market Cap: 1,440,261,420
Market Cap (Dil. Avg Shrs): 1,847,880,000
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.900000
Yield: 0.639
Ex-Div Date: 03/28/2019
P/B Ratio: 1.312
Exchange: TSX

Description

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the Unit... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 7.83 68 -0.33 TSX 039 002
03/22/2019 4:00 PM EDT Q 7.83 81 -0.33 TSX 002 001
03/22/2019 4:00 PM EDT Q 7.83 73 -0.33 TSX 002 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.83 1,100 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 007 001
03/22/2019 4:00 PM EDT Q 7.83 300 -0.33 TSX 007 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.83 300 -0.33 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.83 500 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 053
03/22/2019 4:00 PM EDT Q 7.83 200 -0.33 TSX 009 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 053
03/22/2019 4:00 PM EDT Q 7.83 300 -0.33 TSX 001 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.83 300 -0.33 TSX 039 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 039 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 053
03/22/2019 4:00 PM EDT Q 7.83 200 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.83 400 -0.33 TSX 079 090
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.83 100 -0.33 TSX 053 001
03/22/2019 4:00 PM EDT Q 7.83 300 -0.33 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.