Hudson's Bay Company

Exchange: TSX Exchange | Apr 24, 2018, 4:52 PM EDT

HBC
$ 9.02 real time data Change Down
Change:
-0.09 (-0.99%)
Volume:
109,604
Real-time price
Day Low 8.95
Day High 9.18


Detailed Quote

Open: 9.16
High: 9.18
Shares Out.: 182,866,087
Beta: 0.925
Prev. Close: 9.11
Low: 8.95
Market Cap: 1,649,452,105
VWAP: 9.029325
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.040000
Yield: 0.549
Ex-Div Date: 03/28/2018
P/B Ratio: 0.685
Exchange: TSX

Description

Hudson's Bay Co owns and operates departmental stores in Canada and the United States. The company's business segments are DSG, Saks Fifth Avenue, the... More

News Headlines for Hudson's Bay Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 9.02 19 -0.09 TSX 002 101
04/24/2018 4:00 PM EDT Q 9.02 58 -0.09 TSX 002 072
04/24/2018 4:00 PM EDT Q 9.02 500 -0.09 TSX 079 072
04/24/2018 4:00 PM EDT Q 9.02 200 -0.09 TSX 053 072
04/24/2018 4:00 PM EDT Q 9.02 1,300 -0.09 TSX 072 072
04/24/2018 4:00 PM EDT Q 9.02 100 -0.09 TSX 053 072
04/24/2018 4:00 PM EDT Q 9.02 300 -0.09 TSX 009 072
04/24/2018 4:00 PM EDT Q 9.02 400 -0.09 TSX 079 079
04/24/2018 4:00 PM EDT Q 9.02 100 -0.09 TSX 002 072
04/24/2018 3:59 PM EDT 9.02 100 -0.09 TSX 053 090
04/24/2018 3:59 PM EDT 9.02 100 -0.09 TSX 053 090
04/24/2018 3:59 PM EDT 9.02 100 -0.09 TSX 079 079
04/24/2018 3:59 PM EDT E 9.03 99 -0.08 TSX 053 002
04/24/2018 3:59 PM EDT E 9.03 2 -0.08 TSX 079 002
04/24/2018 3:58 PM EDT 9.03 100 -0.08 TSX 039 079
04/24/2018 3:58 PM EDT 9.03 100 -0.08 TSX 039 079
04/24/2018 3:58 PM EDT 9.03 100 -0.08 TSX 079 079
04/24/2018 3:58 PM EDT 9.03 100 -0.08 TSX 079 001
04/24/2018 3:58 PM EDT 9.03 100 -0.08 TSX 053 001
04/24/2018 3:57 PM EDT 9.04 100 -0.07 TSX 001 039
04/24/2018 3:57 PM EDT 9.04 100 -0.07 TSX 001 079
04/24/2018 3:57 PM EDT 9.04 700 -0.07 TSX 001 079
04/24/2018 3:57 PM EDT 9.04 100 -0.07 TSX 001 079
04/24/2018 3:57 PM EDT 9.04 100 -0.07 TSX 001 079
04/24/2018 3:57 PM EDT 9.04 100 -0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.