Hudson's Bay Company

Exchange: TSX Exchange | Jun 19, 2019, 7:48 AM EDT

HBC
$ 10.02 real time data Change Down
Change:
-0.23 (-2.24%)
Volume:
1,181,352
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.680
Shares Out.: 184,102,569
Diluted Avg Shares (Last Qtr): 236,000,000
Prev. Close: 10.25
Low: 0.00
VWAP: 9.980058
Market Cap: 1,844,707,741
Market Cap (Dil. Avg Shrs): 2,364,720,000
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 0.560000
Yield: 0.499
Ex-Div Date: 06/27/2019
P/B Ratio: 1.334
Exchange: TSX

Description

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the Unit... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 4:00 PM EDT Q 10.02 50 -0.23 TSX 039 002
06/18/2019 4:00 PM EDT Q 10.02 59 -0.23 TSX 053 002
06/18/2019 4:00 PM EDT Q 10.02 60 -0.23 TSX 053 002
06/18/2019 4:00 PM EDT Q 10.02 37 -0.23 TSX 002 001
06/18/2019 4:00 PM EDT Q 10.02 34 -0.23 TSX 002 007
06/18/2019 4:00 PM EDT Q 10.02 1,000 -0.23 TSX 001 053
06/18/2019 4:00 PM EDT Q 10.02 900 -0.23 TSX 001 053
06/18/2019 4:00 PM EDT Q 10.02 1,200 -0.23 TSX 001 053
06/18/2019 4:00 PM EDT Q 10.02 100 -0.23 TSX 001 053
06/18/2019 4:00 PM EDT Q 10.02 4,200 -0.23 TSX 001 053
06/18/2019 4:00 PM EDT Q 10.02 4,900 -0.23 TSX 001 053
06/18/2019 4:00 PM EDT Q 10.02 100 -0.23 TSX 001 001
06/18/2019 4:00 PM EDT Q 10.02 100 -0.23 TSX 007 001
06/18/2019 4:00 PM EDT Q 10.02 100 -0.23 TSX 007 001
06/18/2019 4:00 PM EDT Q 10.02 2,200 -0.23 TSX 053 053
06/18/2019 4:00 PM EDT Q 10.02 1,500 -0.23 TSX 001 001
06/18/2019 4:00 PM EDT Q 10.02 500 -0.23 TSX 053 053
06/18/2019 4:00 PM EDT Q 10.02 300 -0.23 TSX 001 001
06/18/2019 4:00 PM EDT Q 10.02 300 -0.23 TSX 001 001
06/18/2019 4:00 PM EDT Q 10.02 500 -0.23 TSX 001 001
06/18/2019 4:00 PM EDT Q 10.02 1,300 -0.23 TSX 001 001
06/18/2019 4:00 PM EDT Q 10.02 3,100 -0.23 TSX 009 001
06/18/2019 4:00 PM EDT Q 10.02 100 -0.23 TSX 079 001
06/18/2019 4:00 PM EDT Q 10.02 500 -0.23 TSX 053 053
06/18/2019 4:00 PM EDT Q 10.02 900 -0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.