Horizons Cdn Select Universe Bond ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:12 PM EDT

HBB
$ 44.18 real time data Change Down
Change:
-0.03 (-0.07%)
Volume:
6,320
Real-time price
Day Low 44.16
Day High 44.21


Detailed Quote

Open: 44.16
High: 44.21
Shares Out.: 6,718,200
Beta: 0.054
Prev. Close: 44.21
Low: 44.16
Market Cap: 296,810,076
VWAP: 44.189524
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HBB seeks to replicate, to the extent possible, the performance of the Solactive Canadian Select Universe Bond Index (Total Return), net of e... More

News Headlines for Horizons Cdn Select Universe Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:56 PM EDT 44.18 100 -0.03 TSX 007 001
10/18/2018 2:29 PM EDT 44.20 1,700 -0.01 TSX 002 007
10/18/2018 2:27 PM EDT 44.21 1,100 0.00 TSX 022 007
10/18/2018 2:22 PM EDT 44.18 400 -0.03 TSX 007 080
10/18/2018 1:45 PM EDT 44.18 100 -0.03 TSX 007 076
10/18/2018 1:41 PM EDT 44.21 100 0.00 TSX 080 007
10/18/2018 1:36 PM EDT 44.21 100 0.00 TSX 079 007
10/18/2018 1:17 PM EDT 44.19 900 -0.02 TSX 007 007
10/18/2018 1:08 PM EDT 44.19 200 -0.02 TSX 007 007
10/18/2018 12:31 PM EDT 44.16 100 -0.05 TSX 007 002
10/18/2018 12:31 PM EDT 44.16 400 -0.05 TSX 007 002
10/18/2018 12:31 PM EDT 44.16 100 -0.05 TSX 007 002
10/18/2018 11:55 AM EDT E 44.21 20 0.00 TSX 019 080
10/18/2018 11:51 AM EDT 44.20 200 -0.01 TSX 080 007
10/18/2018 11:24 AM EDT 44.16 300 -0.05 TSX 080 007
10/18/2018 11:24 AM EDT 44.16 500 -0.05 TSX 080 007
10/17/2018 3:21 PM EDT 44.21 100 0.00 TSX 007 007
10/17/2018 2:48 PM EDT 44.17 100 -0.04 TSX 080 080
10/17/2018 2:13 PM EDT 44.17 500 -0.04 TSX 080 079
10/17/2018 1:20 PM EDT E 44.24 13 0.03 TSX 124 080
10/17/2018 1:20 PM EDT 44.24 100 0.03 TSX 080 007
10/17/2018 1:20 PM EDT 44.24 100 0.03 TSX 124 007
10/17/2018 10:32 AM EDT 44.24 100 0.03 TSX 080 143
10/17/2018 9:30 AM EDT 44.19 1,800 -0.02 TSX 007 079
10/17/2018 9:30 AM EDT 44.19 100 -0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.