Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Mar 24, 2019, 4:35 PM EDT

HAWK
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
5,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: -1.591982
Shares Out.: 37,216,442
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.035
Low: 0.04
VWAP: 0.04
Market Cap: 1,488,658
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,216,442
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natur... More

News Headlines for Hawkeye Gold & Diamond Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 9:47 AM EDT 0.04 5,000 0.01 TSXV 085 085
03/19/2019 3:09 PM EDT 0.035 90,000 0.00 TSXV 079 007
03/19/2019 3:06 PM EDT 0.035 5,000 0.00 TSXV 079 001
03/19/2019 3:06 PM EDT 0.035 5,000 0.00 TSXV 079 001
03/19/2019 11:59 AM EDT E 0.03 5 -0.01 TSXV 059 085
03/15/2019 3:19 PM EDT 0.035 13,000 0.00 TSXV 007 007
03/15/2019 1:28 PM EDT 0.03 13,000 -0.01 TSXV 007 009
03/15/2019 1:28 PM EDT 0.035 7,000 0.00 TSXV 007 009
03/12/2019 3:40 PM EDT 0.04 20,000 0.01 TSXV 009 007
03/12/2019 2:24 PM EDT 0.04 20,000 0.01 TSXV 007 007
03/11/2019 10:22 AM EDT 0.035 13,000 0.00 TSXV 007 007
03/11/2019 10:20 AM EDT 0.035 100,000 0.00 TSXV 007 007
03/11/2019 9:30 AM EDT 0.035 10,000 0.00 TSXV 007 001
03/11/2019 9:30 AM EDT 0.035 27,000 0.00 TSXV 007 001
03/11/2019 9:30 AM EDT 0.035 13,000 0.00 TSXV 007 001
03/11/2019 9:30 AM EDT 0.035 20,000 0.00 TSXV 007 001
03/11/2019 9:30 AM EDT 0.035 50,000 0.00 TSXV 007 007
03/08/2019 2:11 PM EST 0.03 11,000 -0.01 TSXV 009 001
03/08/2019 2:11 PM EST 0.03 43,000 -0.01 TSXV 007 001
03/08/2019 11:38 AM EST 0.03 6,000 -0.01 TSXV 007 088
03/07/2019 9:30 AM EST 0.035 3,000 0.00 TSXV 085 001
03/05/2019 11:08 AM EST 0.035 60,000 0.00 TSXV 007 007
03/05/2019 10:43 AM EST 0.03 1,000 -0.01 TSXV 007 039
03/05/2019 10:43 AM EST 0.03 10,000 -0.01 TSXV 007 039
03/05/2019 10:43 AM EST 0.03 50,000 -0.01 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.