Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Sep 20, 2018, 7:23 AM EDT

HAWK
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
4,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 18,416,442
Beta: -0.506135
Prev. Close: 0.055
Low: 0.05
Market Cap: 920,822
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,416,442
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.556
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natur... More

News Headlines for Hawkeye Gold & Diamond Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 12:40 PM EDT 0.05 4,000 -0.01 TSXV 007 007
09/18/2018 3:39 PM EDT 0.055 5,000 0.00 TSXV 007 088
09/18/2018 11:49 AM EDT E 0.05 200 -0.01 TSXV 059 007
09/18/2018 11:49 AM EDT 0.05 1,000 -0.01 TSXV 007 007
09/18/2018 11:48 AM EDT 0.055 10,000 0.00 TSXV 001 007
09/18/2018 11:48 AM EDT 0.055 4,000 0.00 TSXV 085 007
09/18/2018 9:45 AM EDT 0.055 15,000 0.00 TSXV 085 001
09/18/2018 9:44 AM EDT 0.055 2,000 0.00 TSXV 085 001
09/18/2018 9:44 AM EDT 0.055 3,000 0.00 TSXV 079 001
09/18/2018 9:44 AM EDT 0.055 30,000 0.00 TSXV 002 001
09/14/2018 12:14 PM EDT 0.06 15,000 0.01 TSXV 079 001
09/14/2018 11:03 AM EDT 0.055 15,000 0.00 TSXV 124 001
09/14/2018 11:03 AM EDT 0.055 42,000 0.00 TSXV 124 083
09/14/2018 11:03 AM EDT 0.055 8,000 0.00 TSXV 009 083
09/14/2018 11:03 AM EDT 0.055 20,000 0.00 TSXV 007 083
09/14/2018 11:03 AM EDT 0.055 5,000 0.00 TSXV 007 083
09/14/2018 11:03 AM EDT 0.055 2,000 0.00 TSXV 059 083
09/14/2018 11:03 AM EDT 0.055 10,000 0.00 TSXV 009 083
09/13/2018 3:34 PM EDT 0.065 9,000 0.01 TSXV 079 007
09/13/2018 3:25 PM EDT 0.06 1,000 0.01 TSXV 079 079
09/13/2018 11:32 AM EDT 0.06 10,000 0.01 TSXV 001 079
09/13/2018 11:32 AM EDT 0.06 5,000 0.01 TSXV 001 079
09/13/2018 11:32 AM EDT 0.06 9,000 0.01 TSXV 007 079
09/13/2018 11:01 AM EDT 0.06 11,000 0.01 TSXV 007 079
09/13/2018 11:01 AM EDT 0.06 12,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.