Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Jan 16, 2019, 10:34 PM EST

HAWK
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
127,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 37,116,442
Beta: -0.63328
Prev. Close: 0.04
Low: 0.035
Market Cap: 1,299,075
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,116,442
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.167
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natur... More

News Headlines for Hawkeye Gold & Diamond Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:56 PM EST 0.035 55,000 -0.01 TSXV 007 007
01/16/2019 2:10 PM EST 0.035 2,000 -0.01 TSXV 009 085
01/16/2019 1:42 PM EST 0.035 30,000 -0.01 TSXV 007 007
01/16/2019 1:42 PM EST 0.035 40,000 -0.01 TSXV 007 007
01/15/2019 2:30 PM EST 0.04 15,000 0.00 TSXV 007 001
01/15/2019 2:30 PM EST 0.04 25,000 0.00 TSXV 007 007
01/15/2019 2:07 PM EST 0.04 36,000 0.00 TSXV 039 001
01/15/2019 1:23 PM EST 0.04 50,000 0.00 TSXV 007 007
01/14/2019 3:51 PM EST 0.04 24,000 0.00 TSXV 007 001
01/14/2019 2:07 PM EST 0.04 54,000 0.00 TSXV 007 001
01/14/2019 2:07 PM EST 0.04 22,000 0.00 TSXV 007 007
01/14/2019 12:52 PM EST 0.04 46,000 0.00 TSXV 007 001
01/14/2019 12:52 PM EST 0.04 4,000 0.00 TSXV 007 085
01/14/2019 12:09 PM EST E 0.04 500 0.00 TSXV 124 059
01/14/2019 12:09 PM EST E 0.04 500 0.00 TSXV 007 059
01/14/2019 12:09 PM EST 0.04 5,000 0.00 TSXV 001 085
01/14/2019 12:09 PM EST 0.04 2,000 0.00 TSXV 124 085
01/14/2019 12:04 PM EST 0.04 85,000 0.00 TSXV 124 001
01/14/2019 12:04 PM EST 0.04 22,000 0.00 TSXV 007 001
01/14/2019 12:04 PM EST 0.04 40,000 0.00 TSXV 007 001
01/14/2019 12:04 PM EST 0.04 2,000 0.00 TSXV 007 001
01/14/2019 12:04 PM EST 0.04 10,000 0.00 TSXV 001 001
01/14/2019 12:04 PM EST 0.04 10,000 0.00 TSXV 007 001
01/14/2019 12:04 PM EST 0.04 80,000 0.00 TSXV 007 001
01/14/2019 11:05 AM EST 0.045 5,000 0.01 TSXV 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.