Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Feb 23, 2018, 12:52 PM EST

HAWK
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,256,442
Beta: 1.147183
Prev. Close: 0.095
Low: N/A
Market Cap: 1,734,362
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,256,442
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.056
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. The Company is engaged in the exploration and development of natural resources in Canada.... More

News Headlines for Hawkeye Gold & Diamond Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 9:30 AM EST 0.095 4,000 0.00 TSXV 007 001
02/21/2018 1:24 PM EST 0.10 9,000 0.01 TSXV 009 002
02/21/2018 1:24 PM EST 0.08 1,000 -0.02 TSXV 009 085
02/20/2018 12:12 PM EST 0.08 110,000 -0.02 TSXV 059 001
02/20/2018 10:13 AM EST E 0.075 161 -0.02 TSXV 059 019
02/20/2018 9:30 AM EST 0.08 1,000 -0.02 TSXV 001 001
02/20/2018 9:30 AM EST 0.08 2,000 -0.02 TSXV 001 085
02/15/2018 3:31 PM EST 0.10 23,000 0.01 TSXV 009 002
02/15/2018 9:30 AM EST E 0.07 1 -0.03 TSXV 059 079
02/14/2018 3:53 PM EST 0.08 65,000 -0.02 TSXV 062 059
02/14/2018 3:53 PM EST 0.08 10,000 -0.02 TSXV 088 059
02/13/2018 11:40 AM EST 0.10 3,000 0.01 TSXV 036 002
02/13/2018 11:36 AM EST 0.09 1,000 -0.01 TSXV 036 124
02/13/2018 11:27 AM EST 0.085 1,000 -0.01 TSXV 036 001
02/12/2018 3:56 PM EST E 0.07 11 -0.03 TSXV 059 036
02/12/2018 3:56 PM EST 0.085 10,000 -0.01 TSXV 009 009
02/06/2018 12:37 PM EST 0.075 1,000 -0.02 TSXV 001 002
02/06/2018 12:37 PM EST 0.08 9,000 -0.02 TSXV 009 002
02/02/2018 3:55 PM EST 0.08 1,000 -0.02 TSXV 009 007
02/02/2018 3:55 PM EST 0.08 49,000 -0.02 TSXV 085 007
01/31/2018 11:59 AM EST 0.085 20,000 -0.01 TSXV 062 002
01/24/2018 12:23 PM EST 0.09 13,000 -0.01 TSXV 085 009
01/24/2018 10:00 AM EST 0.08 1,000 -0.02 TSXV 085 085
01/23/2018 1:55 PM EST 0.10 1,000 0.01 TSXV 085 085
01/23/2018 1:08 PM EST E 0.10 800 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.