Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Jun 18, 2019, 3:37 PM EDT

HAWK
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
143,700
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: -1.280847
Shares Out.: 37,216,442
Diluted Avg Shares (Last Qtr): 33,313,145
Prev. Close: 0.03
Low: 0.035
VWAP: 0.035
Market Cap: 1,302,575
Market Cap (Dil. Avg Shrs): 1,165,960
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,216,442
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natur... More

News Headlines for Hawkeye Gold & Diamond Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:53 PM EDT E 0.035 700 0.01 TSXV 007 059
06/18/2019 2:53 PM EDT 0.035 3,000 0.01 TSXV 007 007
06/18/2019 2:29 PM EDT 0.035 25,000 0.01 TSXV 028 088
06/18/2019 2:25 PM EDT 0.035 1,000 0.01 TSXV 007 007
06/18/2019 2:25 PM EDT 0.035 35,000 0.01 TSXV 007 007
06/18/2019 2:25 PM EDT 0.035 64,000 0.01 TSXV 007 007
06/18/2019 2:24 PM EDT 0.035 15,000 0.01 TSXV 124 007
06/17/2019 11:20 AM EDT 0.03 8,000 0.00 TSXV 009 001
06/17/2019 11:20 AM EDT 0.03 5,000 0.00 TSXV 007 001
06/10/2019 2:39 PM EDT E 0.035 99 0.01 TSXV 039 059
06/07/2019 2:21 PM EDT 0.03 1,000 0.00 TSXV 085 001
06/07/2019 1:48 PM EDT E 0.025 500 -0.01 TSXV 059 068
06/06/2019 9:30 AM EDT 0.03 1,000 0.00 TSXV 007 007
06/06/2019 9:30 AM EDT 0.03 4,000 0.00 TSXV 007 007
06/05/2019 10:55 AM EDT 0.03 3,000 0.00 TSXV 079 007
06/05/2019 10:55 AM EDT 0.03 19,000 0.00 TSXV 007 007
06/05/2019 10:55 AM EDT 0.03 35,000 0.00 TSXV 007 007
05/31/2019 11:46 AM EDT 0.035 1,000 0.01 TSXV 007 007
05/31/2019 11:46 AM EDT 0.035 4,000 0.01 TSXV 007 007
05/31/2019 9:30 AM EDT E 0.03 357 0.00 TSXV 059 007
05/31/2019 9:30 AM EDT 0.03 5,000 0.00 TSXV 007 007
05/27/2019 9:47 AM EDT 0.035 10,000 0.01 TSXV 007 007
05/21/2019 9:30 AM EDT 0.035 5,000 0.01 TSXV 007 007
05/21/2019 9:30 AM EDT 0.035 45,000 0.01 TSXV 007 007
05/17/2019 9:30 AM EDT 0.035 50,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.