dcsimg

Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Oct 20, 2017, 7:09 PM EDT

HAWK
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
297,000
Real-time price
Day Low 0.06
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.085
Net Shares: 18,256,442
Beta: 2.198039
Prev. Close: 0.08
Low: 0.06
Market Cap: 1,460,515
VWAP: 0.075505
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,256,442
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral property... More

News Headlines for Hawkeye Gold & Diamond Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:26 PM EDT T 0.08 20,000 0.00 TSXV 085 007
10/20/2017 2:16 PM EDT 0.08 50,000 0.00 TSXV 033 001
10/20/2017 2:13 PM EDT 0.08 50,000 0.00 TSXV 033 001
10/20/2017 2:06 PM EDT 0.08 50,000 0.00 TSXV 033 001
10/20/2017 1:06 PM EDT 0.085 1,000 0.01 TSXV 009 001
10/20/2017 1:06 PM EDT 0.08 29,000 0.00 TSXV 009 001
10/20/2017 1:02 PM EDT 0.08 5,000 0.00 TSXV 009 001
10/20/2017 1:02 PM EDT 0.075 20,000 -0.01 TSXV 009 002
10/20/2017 11:07 AM EDT 0.065 2,000 -0.02 TSXV 079 001
10/20/2017 11:07 AM EDT 0.07 3,000 -0.01 TSXV 085 001
10/20/2017 11:06 AM EDT 0.07 11,000 -0.01 TSXV 085 009
10/20/2017 10:56 AM EDT 0.07 4,000 -0.01 TSXV 085 009
10/20/2017 10:51 AM EDT 0.065 1,000 -0.02 TSXV 079 039
10/20/2017 10:51 AM EDT 0.065 1,000 -0.02 TSXV 079 079
10/20/2017 9:30 AM EDT 0.06 5,000 -0.02 TSXV 001 002
10/20/2017 9:30 AM EDT 0.06 20,000 -0.02 TSXV 002 002
10/20/2017 9:30 AM EDT 0.06 25,000 -0.02 TSXV 002 002
10/18/2017 11:08 AM EDT 0.08 1,000 0.00 TSXV 124 001
10/17/2017 11:57 AM EDT 0.09 40,000 0.01 TSXV 002 007
10/17/2017 11:47 AM EDT 0.09 10,000 0.01 TSXV 002 085
10/17/2017 10:26 AM EDT 0.09 23,000 0.01 TSXV 085 002
10/17/2017 10:24 AM EDT 0.10 5,000 0.02 TSXV 079 002
10/17/2017 10:22 AM EDT 0.10 10,000 0.02 TSXV 079 085
10/17/2017 10:16 AM EDT 0.09 7,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.