dcsimg

Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Jul 26, 2017, 12:27 AM EDT

HAWK
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,500
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 18,205,442
Beta: 2.089139
Prev. Close: 0.08
Low: 0.08
Market Cap: 1,456,435
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,205,442
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral property... More

News Headlines for Hawkeye Gold & Diamond Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 2:57 PM EDT E 0.08 500 0.00 TSXV 058 059
07/25/2017 2:57 PM EDT 0.08 2,000 0.00 TSXV 058 124
07/18/2017 10:44 AM EDT 0.08 5,000 0.00 TSXV 007 124
07/18/2017 9:30 AM EDT E 0.07 300 -0.01 TSXV 059 007
07/18/2017 9:30 AM EDT 0.08 10,000 0.00 TSXV 007 007
07/14/2017 1:20 PM EDT 0.08 13,000 0.00 TSXV 007 059
07/13/2017 9:39 AM EDT 0.095 2,000 0.02 TSXV 085 062
07/11/2017 9:30 AM EDT E 0.095 300 0.02 TSXV 007 059
07/11/2017 9:30 AM EDT 0.095 5,000 0.02 TSXV 007 062
07/11/2017 9:30 AM EDT 0.095 5,000 0.02 TSXV 007 143
07/10/2017 10:18 AM EDT 0.08 4,000 0.00 TSXV 007 001
07/10/2017 10:18 AM EDT 0.08 40,000 0.00 TSXV 085 001
07/10/2017 10:18 AM EDT 0.09 15,000 0.01 TSXV 007 001
07/05/2017 2:49 PM EDT 0.10 35,000 0.02 TSXV 058 059
07/05/2017 2:49 PM EDT 0.10 5,000 0.02 TSXV 058 009
07/05/2017 2:22 PM EDT 0.095 26,000 0.02 TSXV 007 059
07/05/2017 12:50 PM EDT 0.095 25,000 0.02 TSXV 058 059
07/04/2017 1:13 PM EDT E 0.09 500 0.01 TSXV 059 001
07/04/2017 1:13 PM EDT W 0.09 5,000 0.01 TSXV 007 007
07/04/2017 1:13 PM EDT W 0.09 10,000 0.01 TSXV 007 007
06/30/2017 11:30 AM EDT E 0.09 541 0.01 TSXV 007 059
06/30/2017 9:32 AM EDT E 0.09 800 0.01 TSXV 124 059
06/30/2017 9:32 AM EDT 0.09 22,000 0.01 TSXV 124 001
06/30/2017 9:30 AM EDT 0.09 19,000 0.01 TSXV 002 001
06/30/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.