Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Dec 12, 2018, 7:51 AM EST

HAWK
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
458,361
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 37,116,442
Beta: 0.021816
Prev. Close: 0.055
Low: 0.00
Market Cap: 1,855,822
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,116,442
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.667
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. Principally, it is engaged in the business of exploration for and the development of natur... More

News Headlines for Hawkeye Gold & Diamond Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 1:28 PM EST 0.05 44,000 -0.01 TSXV 013 001
12/11/2018 12:36 PM EST 0.05 25,000 -0.01 TSXV 001 009
12/11/2018 12:28 PM EST E 0.05 361 -0.01 TSXV 059 007
12/11/2018 12:28 PM EST 0.05 18,000 -0.01 TSXV 001 007
12/11/2018 12:28 PM EST 0.05 50,000 -0.01 TSXV 089 007
12/11/2018 10:55 AM EST 0.05 321,000 -0.01 TSXV 013 001
12/10/2018 3:55 PM EST 0.055 1,000 0.00 TSXV 007 007
12/10/2018 12:27 PM EST 0.05 5,000 -0.01 TSXV 079 007
12/10/2018 12:27 PM EST 0.05 15,000 -0.01 TSXV 007 007
12/10/2018 10:20 AM EST 0.05 5,000 -0.01 TSXV 079 007
12/07/2018 12:16 PM EST 0.05 27,000 -0.01 TSXV 001 007
12/07/2018 12:16 PM EST 0.05 28,000 -0.01 TSXV 001 009
12/07/2018 11:49 AM EST 0.05 17,000 -0.01 TSXV 033 009
12/07/2018 11:49 AM EST 0.05 25,000 -0.01 TSXV 033 007
12/07/2018 11:49 AM EST 0.05 8,000 -0.01 TSXV 033 084
12/06/2018 2:18 PM EST 0.05 10,000 -0.01 TSXV 001 084
12/06/2018 9:30 AM EST E 0.045 22 -0.01 TSXV 059 007
12/05/2018 3:14 PM EST 0.05 4,000 -0.01 TSXV 001 084
12/04/2018 11:06 AM EST 0.045 26,000 -0.01 TSXV 001 001
12/04/2018 11:06 AM EST E 0.04 128 -0.02 TSXV 059 007
12/04/2018 11:06 AM EST 0.045 9,000 -0.01 TSXV 001 007
12/04/2018 9:31 AM EST 0.045 5,000 -0.01 TSXV 001 001
12/04/2018 9:31 AM EST 0.045 5,000 -0.01 TSXV 001 001
12/04/2018 9:31 AM EST 0.045 51,000 -0.01 TSXV 001 001
12/04/2018 9:31 AM EST 0.045 40,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.