HALO LABS INC.

Exchange: | Jul 18, 2019, 10:24 PM EDT

HALO:AQL
$ 0.55 Change Down
Change:
-0.04 (-6.78%)
Volume:
324,658

Day Low 0.55
Day High 0.60


Detailed Quote

Open: 0.57
High: 0.60
Bid: 0.55
Bid Size: 16
Shares Out.: 186,257,370
Total Shares (All Classes): 169,757,400
Prev. Close: 0.59
Low: 0.55
Ask: 0.57
Ask Size: 4
Market Cap: 0
Market Cap (All Classes)*: 93,366,570
Dividend: N/A
Div. Frequency: N/A
Beta: 1.905
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.577748
P/B Ratio: 78.670
Exchange: AQLL
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Halo Labs Inc is a cannabis extraction company. It is engaged in the manufacturing and development of quality cannabis oils and concentrates products.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:59 PM EDT 0.55 6,500 -0.04 AQL 080 001
07/18/2019 3:59 PM EDT 0.55 1,000 -0.04 AQL 080 001
07/18/2019 3:59 PM EDT 0.55 4,000 -0.04 AQL 001 001
07/18/2019 3:47 PM EDT 0.56 2,000 -0.03 AQL 001 001
07/18/2019 3:42 PM EDT 0.56 1,500 -0.03 AQL 001 001
07/18/2019 3:32 PM EDT 0.56 8,500 -0.03 AQL 001 007
07/18/2019 3:32 PM EDT 0.56 9,500 -0.03 AQL 001 007
07/18/2019 3:29 PM EDT 0.57 2,000 -0.02 AQL 001 007
07/18/2019 3:12 PM EDT 0.58 2,500 -0.01 AQL 088 001
07/18/2019 3:12 PM EDT 0.58 500 -0.01 AQL 088 019
07/18/2019 3:02 PM EDT 0.58 50 -0.01 AQL 022 033
07/18/2019 2:55 PM EDT 0.57 388 -0.02 AQL 033 085
07/18/2019 2:55 PM EDT 0.57 1,000 -0.02 AQL 001 085
07/18/2019 2:39 PM EDT 0.57 4,000 -0.02 AQL 079 001
07/18/2019 2:33 PM EDT 0.56 500 -0.03 AQL 001 085
07/18/2019 2:33 PM EDT 0.56 500 -0.03 AQL 085 085
07/18/2019 2:15 PM EDT 0.56 2,500 -0.03 AQL 085 085
07/18/2019 2:06 PM EDT 0.56 2,000 -0.03 AQL 085 085
07/18/2019 1:34 PM EDT 0.58 75 -0.01 AQL 085 033
07/18/2019 1:20 PM EDT 0.57 6,000 -0.02 AQL 001 001
07/18/2019 1:20 PM EDT 0.57 10,000 -0.02 AQL 001 001
07/18/2019 1:07 PM EDT 0.57 10,000 -0.02 AQL 001 001
07/18/2019 1:07 PM EDT 0.57 9,000 -0.02 AQL 001 002
07/18/2019 1:05 PM EDT 0.57 500 -0.02 AQL 022 002
07/18/2019 1:03 PM EDT 0.56 15,000 -0.03 AQL 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.