Horizons Active Cdn Dividend ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

HAL
$ 15.70 real time data Change Down
Change:
-0.15 (-0.95%)
Volume:
1,900
Real-time price
Day Low 15.70
Day High 15.78


Detailed Quote

Open: 15.78
High: 15.78
Shares Out.: 1,816,393
Beta: 0.866
Prev. Close: 15.85
Low: 15.70
Market Cap: 28,517,370
VWAP: 15.733158
Dividend: 0.128 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 1.300000
Yield: 3.231
Ex-Div Date: 09/27/2018
P/B Ratio: 1.800
Exchange: TSX

Description

The investment objective of the HAP Dividend ETF is to seek long-term total returns consisting of regular dividend income and modest long-term capital... More

News Headlines for Horizons Active Cdn Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 2:12 PM EDT 15.70 1,000 -0.15 TSX 007 007
10/18/2018 11:35 AM EDT 15.75 100 -0.10 TSX 002 007
10/18/2018 11:35 AM EDT 15.75 100 -0.10 TSX 002 007
10/18/2018 11:35 AM EDT 15.75 100 -0.10 TSX 002 080
10/18/2018 11:21 AM EDT 15.78 300 -0.07 TSX 088 080
10/18/2018 11:09 AM EDT 15.78 300 -0.07 TSX 088 080
10/17/2018 3:33 PM EDT 15.85 100 0.00 TSX 007 002
10/17/2018 3:12 PM EDT E 15.83 30 -0.02 TSX 080 007
10/17/2018 3:12 PM EDT 15.83 1,300 -0.02 TSX 007 007
10/17/2018 3:02 PM EDT E 15.82 30 -0.03 TSX 080 007
10/17/2018 3:02 PM EDT 15.82 1,300 -0.03 TSX 007 007
10/17/2018 9:30 AM EDT 15.99 100 0.14 TSX 080 079
10/16/2018 3:40 PM EDT 15.90 500 0.05 TSX 080 007
10/16/2018 3:29 PM EDT 15.90 200 0.05 TSX 007 007
10/16/2018 9:30 AM EDT 15.70 500 -0.15 TSX 007 007
10/15/2018 9:39 AM EDT 15.66 300 -0.19 TSX 007 007
10/12/2018 2:37 PM EDT 15.65 2,500 -0.20 TSX 007 007
10/12/2018 11:50 AM EDT 15.66 100 -0.19 TSX 001 085
10/12/2018 11:00 AM EDT E 15.71 75 -0.14 TSX 007 080
10/12/2018 11:00 AM EDT 15.71 200 -0.14 TSX 007 007
10/12/2018 9:30 AM EDT E 15.85 80 0.00 TSX 007 080
10/11/2018 3:13 PM EDT 15.64 100 -0.21 TSX 001 085
10/11/2018 3:13 PM EDT 15.66 700 -0.19 TSX 079 080
10/11/2018 9:30 AM EDT E 15.66 80 -0.19 TSX 007 080
10/10/2018 3:41 PM EDT 15.75 400 -0.10 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.