Horizons Active Cdn Dividend ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

HAL
$ 16.12 real time data Change Up
Change:
0.07 (0.44%)
Volume:
808
Real-time price
Day Low 16.12
Day High 16.14


Detailed Quote

Open: 16.14
High: 16.14
Beta: 0.886
Shares Out.: 1,941,945
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 16.05
Low: 16.12
VWAP: 16.135
Market Cap: 31,304,153
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.600
EPS: 1.300000
Yield: 3.164
Ex-Div Date: 12/28/2018
P/B Ratio: 1.720
Exchange: TSX

Description

There is no Company Profile for Horizons Active Cdn Dividend ETF at this time.

News Headlines for Horizons Active Cdn Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 16.12 200 0.07 TSX 007 080
02/15/2019 1:03 PM EST 16.14 600 0.09 TSX 007 007
02/15/2019 9:30 AM EST E 16.11 8 0.06 TSX 124 080
02/14/2019 3:53 PM EST 16.05 500 0.00 TSX 007 080
02/14/2019 2:20 PM EST 16.04 400 -0.01 TSX 080 080
02/14/2019 2:20 PM EST 16.05 100 0.00 TSX 001 080
02/14/2019 1:55 PM EST 16.04 100 -0.01 TSX 080 080
02/14/2019 1:55 PM EST 16.05 100 0.00 TSX 001 080
02/14/2019 1:49 PM EST E 16.06 30 0.01 TSX 007 080
02/14/2019 1:49 PM EST 16.06 1,400 0.01 TSX 007 007
02/14/2019 1:40 PM EST E 16.07 50 0.02 TSX 007 080
02/14/2019 1:40 PM EST 16.07 1,100 0.02 TSX 007 007
02/14/2019 1:38 PM EST E 16.07 91 0.02 TSX 079 080
02/14/2019 1:38 PM EST 16.05 1,400 0.00 TSX 007 080
02/14/2019 1:38 PM EST 16.05 100 0.00 TSX 080 080
02/14/2019 1:38 PM EST 16.06 100 0.01 TSX 001 080
02/14/2019 1:33 PM EST E 16.06 57 0.01 TSX 079 080
02/14/2019 1:33 PM EST 16.04 100 -0.01 TSX 007 009
02/14/2019 1:33 PM EST 16.05 100 0.00 TSX 001 079
02/14/2019 1:31 PM EST E 16.06 81 0.01 TSX 079 080
02/14/2019 1:30 PM EST E 16.06 50 0.01 TSX 007 080
02/14/2019 1:30 PM EST 16.06 1,700 0.01 TSX 007 007
02/14/2019 12:35 PM EST 16.03 100 -0.02 TSX 001 085
02/14/2019 11:42 AM EST E 16.03 50 -0.02 TSX 007 080
02/14/2019 11:42 AM EST 16.03 6,700 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.